GNOME MINING GAME Historical Data

GNME Page 100
Download
Date Close Price change Market cap Trading volume
Oct 2, 11 PM $ 0.0243
+0.51%
$ 447,464 $ 96
Oct 2, 10 PM $ 0.0241
-0.09%
$ 444,912 $ 92
Oct 2, 9 PM $ 0.0242
+0.37%
$ 446,606 $ 91
Oct 2, 8 PM $ 0.0241
-0.45%
$ 443,796 $ 93
Oct 2, 7 PM $ 0.0241
+0.64%
$ 444,469 $ 94
Oct 2, 6 PM $ 0.0238
+0.53%
$ 438,814 $ 91
Oct 2, 5 PM $ 0.0236
+0.23%
$ 434,219 $ 69
Oct 2, 4 PM $ 0.0235
+0.51%
$ 432,847 $ 66
Oct 2, 3 PM $ 0.0233
-0.03%
$ 431,862 $ 65
Oct 2, 2 PM $ 0.0235
+0.00%
$ 430,860 $ 71
Oct 2, 1 PM $ 0.0234
-0.28%
$ 431,480 $ 69
Oct 2, 12 PM $ 0.0235
+0.45%
$ 433,314 $ 67
Oct 2, 11 AM $ 0.0233
-0.02%
$ 430,149 $ 57
Oct 2, 10 AM $ 0.0233
+0.09%
$ 429,450 $ 57
Oct 2, 9 AM $ 0.0233
+0.32%
$ 428,628 $ 54
Oct 2, 8 AM $ 0.0232
+0.37%
$ 425,497 $ 53
Oct 2, 7 AM $ 0.0232
-0.45%
$ 429,791 $ 50
Oct 2, 6 AM $ 0.0232
-0.25%
$ 428,438 $ 50
Oct 2, 5 AM $ 0.0233
+0.29%
$ 427,213 $ 50
Oct 2, 4 AM $ 0.0232
+0.00%
$ 428,208 $ 28
Oct 2, 3 AM $ 0.0232
+0.26%
$ 427,677 $ 20
Oct 2, 2 AM $ 0.023
-0.41%
$ 424,294 $ 22
Oct 2, 1 AM $ 0.0229
+0.49%
$ 420,768 $ 16
Oct 2, 12 AM $ 0.023
+0.26%
$ 422,570 $ 16
Oct 1, 11 PM $ 0.0229
+0.25%
$ 420,238 $ 16
Oct 1, 10 PM $ 0.0228
+0.38%
$ 418,641 $ 22
Oct 1, 9 PM $ 0.0227
-2.05%
$ 426,739 $ 22
Oct 1, 8 PM $ 0.0232
-0.16%
$ 427,429 $ 20
Oct 1, 7 PM $ 0.0232
+0.22%
$ 426,624 $ 20
Oct 1, 6 PM $ 0.023
+0.10%
$ 423,522 $ 20
Oct 1, 5 PM $ 0.0232
+0.01%
$ 426,600 $ 20
Oct 1, 4 PM $ 0.0232
+0.24%
$ 427,171 $ 20
Oct 1, 3 PM $ 0.0228
+0.08%
$ 420,431 $ 19
Oct 1, 2 PM $ 0.0228
+0.18%
$ 418,617 $ 18
Oct 1, 1 PM $ 0.0228
-1.18%
$ 424,488 $ 17
Oct 1, 12 PM $ 0.023
+0.31%
$ 422,729 $ 18
Oct 1, 11 AM $ 0.023
+0.49%
$ 421,149 $ 18
Oct 1, 10 AM $ 0.0229
-0.53%
$ 423,423 $ 18
Oct 1, 9 AM $ 0.0229
+0.42%
$ 419,428 $ 18
Oct 1, 8 AM $ 0.0218
+0.05%
$ 401,758 $ 14
Oct 1, 7 AM $ 0.0217
+0.47%
$ 398,396 $ 13
Oct 1, 6 AM $ 0.0217
-0.20%
$ 400,065 $ 15
Oct 1, 5 AM $ 0.0217
+0.34%
$ 398,746 $ 15
Oct 1, 4 AM $ 0.0217
+0.84%
$ 399,203 $ 15
Oct 1, 3 AM $ 0.0217
-0.31%
$ 400,674 $ 15
Oct 1, 2 AM $ 0.0218
+0.02%
$ 402,010 $ 14
Oct 1, 1 AM $ 0.0216
-1.20%
$ 402,596 $ 12
Oct 1, 12 AM $ 0.0219
-0.42%
$ 405,573 $ 12
Download