GNOME MINING GAME Historical Data

GNME Page 101
Download
Date Close Price change Market cap Trading volume
Dec 2, 2 AM $ 0.00904
+1.26%
$ 149,770 $ 16
Dec 2, 1 AM $ 0.00897
-0.13%
$ 148,565 $ 29
Dec 2, 12 AM $ 0.009
+0.39%
$ 149,049 $ 1,677
Dec 1, 11 PM $ 0.009
+0.47%
$ 165,753 $ 1,693
Dec 1, 10 PM $ 0.00899
+1.15%
$ 165,579 $ 1,691
Dec 1, 9 PM $ 0.00888
+1.29%
$ 163,692 $ 1,678
Dec 1, 8 PM $ 0.00878
+0.32%
$ 161,841 $ 1,655
Dec 1, 7 PM $ 0.00874
-0.47%
$ 160,976 $ 1,652
Dec 1, 6 PM $ 0.0088
-0.33%
$ 162,084 $ 1,655
Dec 1, 5 PM $ 0.00879
+0.19%
$ 161,978 $ 1,664
Dec 1, 4 PM $ 0.0088
+0.02%
$ 162,122 $ 1,654
Dec 1, 3 PM $ 0.00876
-1.61%
$ 161,471 $ 1,657
Dec 1, 2 PM $ 0.00893
-0.08%
$ 164,561 $ 1,676
Dec 1, 1 PM $ 0.00895
+0.59%
$ 164,881 $ 1,682
Dec 1, 12 PM $ 0.00892
-0.58%
$ 164,352 $ 1,674
Dec 1, 11 AM $ 0.009
+0.08%
$ 165,915 $ 1,688
Dec 1, 10 AM $ 0.009
+0.05%
$ 165,785 $ 1,693
Dec 1, 9 AM $ 0.00899
-0.46%
$ 165,677 $ 1,692
Dec 1, 8 AM $ 0.00904
+0.58%
$ 166,539 $ 1,699
Dec 1, 7 AM $ 0.00896
+0.07%
$ 165,032 $ 1,689
Dec 1, 6 AM $ 0.00896
+0.37%
$ 165,144 $ 1,681
Dec 1, 5 AM $ 0.00889
-0.77%
$ 163,801 $ 1,675
Dec 1, 4 AM $ 0.00897
-0.26%
$ 165,271 $ 1,680
Dec 1, 3 AM $ 0.00896
-0.68%
$ 165,171 $ 1,687
Dec 1, 2 AM $ 0.00908
-13.71%
$ 167,212 $ 1,693
Dec 1, 1 AM $ 0.0104
-0.22%
$ 191,130 $ 23
Dec 1, 12 AM $ 0.0105
-2.72%
$ 193,569 $ 21
Download