Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GNOME MINING GAME Historical Data

GNME Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 28, 2025 $0.0154
+0.00%
$283,098 $762
Feb 24, 2025 $0.0157
-6.94%
$288,936 $343
Feb 21, 2025 $0.0179
+0.00%
$329,956 $4
Feb 17, 2025 $0.0185
+2.10%
$343,021 $219
Feb 14, 2025 $0.0204
+3.82%
$378,465 $53
Feb 13, 2025 $0.0198
-2.29%
$367,048 $82
Feb 12, 2025 $0.0202
+0.12%
$375,446 $51
Feb 11, 2025 $0.0202
-1.65%
$375,014 $3
Feb 10, 2025 $0.0206
-3.84%
$383,077 $269
Feb 9, 2025 $0.0204
+6.82%
$378,751 $0
Feb 8, 2025 $0.0198
-0.45%
$367,260 $9
Feb 7, 2025 $0.0198
-0.03%
$368,471 $38
Feb 6, 2025 $0.0199
-1.01%
$369,275 $112
Feb 5, 2025 $0.0202
-4.49%
$375,721 $179
Feb 4, 2025 $0.0211
-3.48%
$391,467 $364
Feb 3, 2025 $0.0221
+6.85%
$410,342 $843
Feb 2, 2025 $0.0202
-7.79%
$375,028 $254
Feb 1, 2025 $0.0218
-7.82%
$405,117 $140
Jan 31, 2025 $0.0232
-7.53%
$430,773 $973
Jan 30, 2025 $0.0249
+5.08%
$462,393 $197
Jan 29, 2025 $0.0236
-18.73%
$438,046 $8,995
Jan 28, 2025 $0.0297
-0.67%
$552,138 $692
Jan 27, 2025 $0.0301
-4.73%
$560,013 $934
Jan 26, 2025 $0.0319
-3.63%
$593,145 $524
Jan 25, 2025 $0.0327
+0.77%
$607,045 $1,212
Jan 24, 2025 $0.0327
+0.47%
$607,878 $634
Jan 23, 2025 $0.0313
-4.35%
$581,951 $1,017
Jan 22, 2025 $0.0327
+7.22%
$608,030 $2,018
Jan 21, 2025 $0.0305
+1.35%
$566,892 $808
Jan 20, 2025 $0.0302
-1.21%
$560,807 $1,168
Jan 19, 2025 $0.0304
-9.99%
$564,287 $194
Dec 25, 2024 $0.0241
-0.72%
$447,947 $38
Dec 20, 2024 $0.0218
-2.92%
$-- $164
Nov 29, 2024 $0.0279
+0.20%
$-- $185
Nov 23, 2024 $0.0473
+0.00%
$882,032 $27
Nov 18, 2024 $0.0438
-1.42%
$-- $402
Nov 15, 2024 $0.0388
-3.13%
$-- $1,761
Nov 14, 2024 $0.0399
+20.22%
$743,209 $15,643
Nov 13, 2024 $0.033
+0.41%
$615,461 $2,325
Nov 12, 2024 $0.033
-10.83%
$615,622 $2,428
Nov 11, 2024 $0.0375
+16.64%
$699,017 $12,319
Nov 10, 2024 $0.0321
+7.60%
$598,707 $1,581
Nov 9, 2024 $0.0316
-18.31%
$589,878 $2,806
Nov 8, 2024 $0.0387
+16.33%
$722,406 $8,863
Nov 7, 2024 $0.033
+5.48%
$616,649 $257
Nov 6, 2024 $0.0319
+19.68%
$594,658 $2,133
Nov 5, 2024 $0.0267
+1.28%
$498,827 $1,567
Nov 4, 2024 $0.0256
+1.25%
$-- $110
Nov 3, 2024 $0.0252
-56.45%
$471,290 $109
Nov 2, 2024 $0.0593
+139.39%
$1.11 million $1,010