GNOME MINING GAME Historical Data

GNME Page 11
Date Close Price change Market cap Trading volume
Mar 31, 12 AM $ 0.0057
-0.25%
$ 94,278 $ 6
Mar 30, 11 PM $ 0.00572
-0.18%
$ 94,499 $ 6
Mar 30, 10 PM $ 0.00573
-0.31%
$ 94,746 $ 8
Mar 30, 9 PM $ 0.00575
+0.48%
$ 95,063 $ 9
Mar 30, 8 PM $ 0.00573
+0.37%
$ 94,682 $ 9
Mar 30, 7 PM $ 0.00571
-0.12%
$ 94,456 $ 9
Mar 30, 6 PM $ 0.00574
-0.22%
$ 94,845 $ 9
Mar 30, 5 PM $ 0.00577
-0.37%
$ 95,325 $ 9
Mar 30, 4 PM $ 0.00578
-0.36%
$ 95,610 $ 10
Mar 30, 3 PM $ 0.00578
-0.07%
$ 95,570 $ 10
Mar 30, 2 PM $ 0.0058
+0.00%
$ 95,896 $ 10
Mar 30, 1 PM $ 0.00582
+0.43%
$ 96,226 $ 10
Mar 30, 12 PM $ 0.00579
+0.14%
$ 95,676 $ 10
Mar 30, 11 AM $ 0.00577
+0.22%
$ 95,437 $ 9
Mar 30, 10 AM $ 0.00577
-0.03%
$ 95,358 $ 9
Mar 30, 9 AM $ 0.00577
-0.16%
$ 95,439 $ 9
Mar 30, 8 AM $ 0.00577
+0.14%
$ 95,377 $ 9
Mar 30, 7 AM $ 0.00574
+0.28%
$ 94,883 $ 9
Mar 30, 6 AM $ 0.00573
-0.05%
$ 94,693 $ 8
Mar 30, 5 AM $ 0.00574
+0.27%
$ 94,881 $ 8
Mar 30, 4 AM $ 0.00572
+0.10%
$ 94,521 $ 8
Mar 30, 3 AM $ 0.00565
+0.18%
$ 93,359 $ 8
Mar 30, 2 AM $ 0.0057
+0.07%
$ 94,195 $ 6
Mar 30, 1 AM $ 0.00567
+0.69%
$ 93,765 $ 24
Mar 30, 12 AM $ 0.00569
+1.15%
$ 94,029 $ 65
Mar 29, 11 PM $ 0.00563
+1.93%
$ 93,139 $ 66
Mar 29, 10 PM $ 0.00558
-1.56%
$ 92,188 $ 62
Mar 29, 9 PM $ 0.00566
+0.28%
$ 93,624 $ 63
Mar 29, 8 PM $ 0.00565
+0.38%
$ 93,462 $ 63
Mar 29, 7 PM $ 0.00563
-0.22%
$ 93,115 $ 63
Mar 29, 6 PM $ 0.00564
+0.23%
$ 93,256 $ 63
Mar 29, 5 PM $ 0.00562
-0.29%
$ 92,966 $ 63
Mar 29, 4 PM $ 0.00564
+0.05%
$ 93,181 $ 62
Mar 29, 3 PM $ 0.00563
-0.28%
$ 93,137 $ 114
Mar 29, 2 PM $ 0.00565
-0.02%
$ 93,463 $ 115
Mar 29, 1 PM $ 0.00566
-0.51%
$ 93,582 $ 115
Mar 29, 12 PM $ 0.00568
-0.30%
$ 93,929 $ 116
Mar 29, 11 AM $ 0.0057
+0.56%
$ 94,266 $ 116
Mar 29, 10 AM $ 0.00566
-0.32%
$ 93,639 $ 116
Mar 29, 9 AM $ 0.00568
-0.56%
$ 93,905 $ 116
Mar 29, 8 AM $ 0.00572
+0.44%
$ 94,504 $ 116
Mar 29, 7 AM $ 0.00568
-0.21%
$ 93,929 $ 116
Mar 29, 6 AM $ 0.00569
-0.25%
$ 94,005 $ 116
Mar 29, 5 AM $ 0.0057
-0.11%
$ 94,181 $ 116
Mar 29, 4 AM $ 0.00571
-0.11%
$ 94,378 $ 116
Mar 29, 3 AM $ 0.00572
+1.67%
$ 94,526 $ 116
Mar 29, 2 AM $ 0.00572
+0.44%
$ 94,577 $ 99
Mar 29, 1 AM $ 0.0057
+1.29%
$ 94,165 $ 99
Mar 29, 12 AM $ 0.00562
-1.28%
$ 92,965 $ 56
Mar 28, 11 PM $ 0.0057
-0.74%
$ 94,176 $ 55