GNOME MINING GAME Historical Data

GNME Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 AM $ 0.00562
-1.28%
$ 92,965 $ 56
Mar 28, 11 PM $ 0.0057
-0.74%
$ 94,176 $ 55
Mar 28, 10 PM $ 0.00573
-0.27%
$ 94,746 $ 56
Mar 28, 9 PM $ 0.00578
-0.01%
$ 95,565 $ 56
Mar 28, 8 PM $ 0.00581
+0.15%
$ 96,053 $ 56
Mar 28, 7 PM $ 0.00581
-0.11%
$ 96,075 $ 56
Mar 28, 6 PM $ 0.00579
+0.05%
$ 95,791 $ 57
Mar 28, 5 PM $ 0.00579
-0.40%
$ 95,740 $ 57
Mar 28, 4 PM $ 0.00581
+0.68%
$ 96,126 $ 57
Mar 28, 3 PM $ 0.00578
+0.81%
$ 95,521 $ 3
Mar 28, 2 PM $ 0.00573
+0.10%
$ 94,755 $ 3
Mar 28, 1 PM $ 0.00573
+0.12%
$ 94,655 $ 3
Mar 28, 12 PM $ 0.00572
-0.17%
$ 94,539 $ 3
Mar 28, 11 AM $ 0.00573
+0.35%
$ 94,694 $ 3
Mar 28, 10 AM $ 0.00571
-0.42%
$ 94,360 $ 6
Mar 28, 9 AM $ 0.00573
-0.21%
$ 94,684 $ 6
Mar 28, 8 AM $ 0.00574
+0.10%
$ 94,883 $ 8
Mar 28, 7 AM $ 0.00573
+0.22%
$ 94,794 $ 9
Mar 28, 6 AM $ 0.00572
+0.38%
$ 94,581 $ 9
Mar 28, 5 AM $ 0.0057
-0.08%
$ 94,225 $ 9
Mar 28, 4 AM $ 0.00571
+0.14%
$ 94,314 $ 9
Mar 28, 3 AM $ 0.0057
+0.17%
$ 94,290 $ 11
Mar 28, 2 AM $ 0.0057
+0.02%
$ 94,250 $ 9
Mar 28, 1 AM $ 0.0057
-0.14%
$ 94,307 $ 9
Mar 28, 12 AM $ 0.00572
+0.10%
$ 94,502 $ 9
Mar 27, 11 PM $ 0.0057
-0.03%
$ 94,278 $ 17
Mar 27, 10 PM $ 0.00571
-0.24%
$ 94,459 $ 14
Mar 27, 9 PM $ 0.00572
+0.42%
$ 94,500 $ 36
Mar 27, 8 PM $ 0.00572
+0.30%
$ 94,490 $ 36
Mar 27, 7 PM $ 0.00567
-0.54%
$ 93,796 $ 39
Mar 27, 6 PM $ 0.00572
-0.54%
$ 94,479 $ 40
Mar 27, 5 PM $ 0.00573
+0.17%
$ 94,724 $ 40
Mar 27, 4 PM $ 0.00576
-0.20%
$ 95,162 $ 40
Mar 27, 3 PM $ 0.00574
+0.40%
$ 94,831 $ 40
Mar 27, 2 PM $ 0.00573
-0.05%
$ 94,770 $ 40
Mar 27, 1 PM $ 0.00574
-0.59%
$ 94,907 $ 40
Mar 27, 12 PM $ 0.00578
+0.08%
$ 95,575 $ 40
Mar 27, 11 AM $ 0.00576
-1.84%
$ 95,208 $ 40
Mar 27, 10 AM $ 0.00587
+0.03%
$ 97,021 $ 39
Mar 27, 9 AM $ 0.00586
-0.89%
$ 96,913 $ 39
Mar 27, 8 AM $ 0.00593
-0.18%
$ 98,061 $ 38
Mar 27, 7 AM $ 0.00594
-0.07%
$ 98,198 $ 38
Mar 27, 6 AM $ 0.00594
-0.15%
$ 98,137 $ 38
Mar 27, 5 AM $ 0.00594
+0.06%
$ 98,219 $ 38
Mar 27, 4 AM $ 0.00594
-0.38%
$ 98,234 $ 38
Mar 27, 3 AM $ 0.00597
-0.25%
$ 98,773 $ 40
Mar 27, 2 AM $ 0.00599
+0.10%
$ 99,073 $ 38
Mar 27, 1 AM $ 0.00597
+0.29%
$ 98,764 $ 38
Mar 27, 12 AM $ 0.00587
+0.34%
$ 97,082 $ 38
Mar 26, 11 PM $ 0.0059
+0.43%
$ 97,611 $ 38