Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GNOME MINING GAME Historical Data

GNME Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 7 AM $0.00472
+0.51%
$78,034 $74
Jun 16, 6 AM $0.0047
+0.43%
$77,623 $73
Jun 16, 5 AM $0.00468
+2.08%
$77,287 $72
Jun 16, 4 AM $0.00458
-0.39%
$75,746 $72
Jun 16, 3 AM $0.0046
+0.76%
$76,036 $72
Jun 16, 2 AM $0.00457
-1.45%
$75,464 $72
Jun 16, 1 AM $0.00464
-0.12%
$76,635 $73
Jun 16, 12 AM $0.00464
+0.49%
$76,727 $73
Jun 15, 11 PM $0.00462
-0.12%
$76,362 $79
Jun 15, 10 PM $0.00463
-0.82%
$76,455 $79
Jun 15, 9 PM $0.00467
-0.61%
$77,093 $83
Jun 15, 8 PM $0.0047
-0.38%
$77,568 $84
Jun 15, 7 PM $0.00471
-0.21%
$77,869 $85
Jun 15, 6 PM $0.00472
+0.23%
$78,037 $85
Jun 15, 5 PM $0.00471
-0.68%
$77,860 $80
Jun 15, 4 PM $0.00474
+1.50%
$78,375 $42
Jun 15, 3 PM $0.00466
+0.78%
$77,064 $29
Jun 15, 2 PM $0.00463
+0.21%
$76,468 $29
Jun 15, 1 PM $0.00461
+0.84%
$76,236 $27
Jun 15, 12 PM $0.00457
+0.34%
$75,550 $20
Jun 15, 11 AM $0.00455
+0.04%
$75,184 $20
Jun 15, 10 AM $0.00455
+0.61%
$75,158 $15
Jun 15, 9 AM $0.00452
-0.87%
$74,709 $15
Jun 15, 8 AM $0.00456
+0.21%
$75,341 $15
Jun 15, 7 AM $0.00454
-0.01%
$75,040 $15
Jun 15, 6 AM $0.00454
+0.38%
$75,043 $15
Jun 15, 5 AM $0.00453
+1.43%
$74,759 $15
Jun 15, 4 AM $0.00446
-0.31%
$73,684 $15
Jun 15, 3 AM $0.00447
+0.03%
$73,917 $15
Jun 15, 2 AM $0.00448
+0.01%
$73,937 $15
Jun 15, 1 AM $0.00447
+0.17%
$73,931 $15
Jun 15, 12 AM $0.00447
+0.52%
$73,799 $15
Jun 14, 11 PM $0.00444
+0.32%
$73,377 $8
Jun 14, 10 PM $0.00443
+0.59%
$73,145 $7
Jun 14, 9 PM $0.0044
+2.91%
$72,634 $10
Jun 14, 8 PM $0.00427
+0.43%
$70,577 $9
Jun 14, 7 PM $0.00425
+0.29%
$70,278 $9
Jun 14, 6 PM $0.00424
-0.32%
$70,076 $8
Jun 14, 5 PM $0.00425
-0.14%
$70,250 $8
Jun 14, 4 PM $0.00426
+0.25%
$70,400 $8
Jun 14, 3 PM $0.00425
+0.65%
$70,227 $8
Jun 14, 2 PM $0.00422
-0.92%
$69,776 $8
Jun 14, 1 PM $0.00426
-0.22%
$70,433 $7
Jun 14, 12 PM $0.00427
-0.60%
$70,590 $7
Jun 14, 11 AM $0.0043
-0.20%
$71,016 $7
Jun 14, 10 AM $0.00431
+0.09%
$71,159 $7
Jun 14, 9 AM $0.0043
+0.11%
$71,099 $7
Jun 14, 8 AM $0.0043
+0.24%
$71,026 $7
Jun 14, 7 AM $0.00429
-0.09%
$70,857 $7
Jun 14, 6 AM $0.00429
-0.17%
$70,892 $7