GNOME MINING GAME Historical Data

GNME Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 PM $ 0.0059
+0.43%
$ 97,611 $ 38
Mar 26, 10 PM $ 0.00587
-1.14%
$ 97,070 $ 29
Mar 26, 9 PM $ 0.006
+0.15%
$ 99,242 $ 29
Mar 26, 8 PM $ 0.00593
+0.29%
$ 97,963 $ 6
Mar 26, 7 PM $ 0.00596
+0.29%
$ 98,497 $ 3
Mar 26, 6 PM $ 0.00601
-0.77%
$ 99,323 $ 3
Mar 26, 5 PM $ 0.00605
+0.29%
$ 100,096 $ 2
Mar 26, 4 PM $ 0.00606
+0.27%
$ 100,229 $ 2
Mar 26, 3 PM $ 0.00605
-0.45%
$ 99,949 $ 2
Mar 26, 2 PM $ 0.00611
+0.53%
$ 101,031 $ 2
Mar 26, 1 PM $ 0.00609
+0.21%
$ 100,649 $ 2
Mar 26, 12 PM $ 0.00609
-0.17%
$ 100,639 $ 2
Mar 26, 11 AM $ 0.0061
-0.18%
$ 100,870 $ 2
Mar 26, 10 AM $ 0.00611
-0.58%
$ 100,938 $ 2
Mar 26, 9 AM $ 0.00615
+0.00%
$ 101,604 $ 2
Mar 26, 8 AM $ 0.00617
+0.01%
$ 101,942 $ 2
Mar 26, 7 AM $ 0.00617
-0.18%
$ 101,969 $ 2
Mar 26, 6 AM $ 0.00617
-0.96%
$ 102,048 $ 2
Mar 26, 5 AM $ 0.00627
-0.34%
$ 103,681 $ 2
Mar 26, 4 AM $ 0.0063
+0.08%
$ 104,129 $ 2
Mar 26, 3 AM $ 0.00599
-0.05%
$ 99,055 $ 4
Mar 26, 2 AM $ 0.00605
+0.08%
$ 100,052 $ 2
Mar 26, 1 AM $ 0.00604
-0.14%
$ 99,848 $ 2
Mar 26, 12 AM $ 0.00604
+0.34%
$ 99,769 $ 2
Mar 25, 11 PM $ 0.00598
-0.67%
$ 98,841 $ 2
Mar 25, 10 PM $ 0.00602
+0.38%
$ 99,538 $ 2
Mar 25, 9 PM $ 0.00602
-4.54%
$ 99,506 $ 2
Mar 25, 8 PM $ 0.00633
+0.00%
$ 104,723 $ 2
Mar 25, 7 PM $ 0.00634
-0.50%
$ 104,850 $ 2
Mar 25, 6 PM $ 0.00635
-0.44%
$ 105,039 $ 12
Mar 25, 5 PM $ 0.00638
+0.07%
$ 105,536 $ 15
Mar 25, 4 PM $ 0.00635
+0.11%
$ 105,050 $ 20
Mar 25, 3 PM $ 0.00637
-0.41%
$ 105,227 $ 20
Mar 25, 2 PM $ 0.00643
-0.35%
$ 106,263 $ 20
Mar 25, 1 PM $ 0.00643
+0.61%
$ 106,373 $ 20
Mar 25, 12 PM $ 0.00644
-0.12%
$ 106,401 $ 20
Mar 25, 11 AM $ 0.00641
+0.15%
$ 105,935 $ 20
Mar 25, 10 AM $ 0.0064
+0.11%
$ 105,855 $ 20
Mar 25, 9 AM $ 0.00639
+0.12%
$ 105,668 $ 20
Mar 25, 8 AM $ 0.00636
-0.37%
$ 105,119 $ 20
Mar 25, 7 AM $ 0.0064
-0.19%
$ 105,737 $ 20
Mar 25, 6 AM $ 0.0064
-0.19%
$ 105,773 $ 20
Mar 25, 5 AM $ 0.00636
+0.27%
$ 105,139 $ 20
Mar 25, 4 AM $ 0.00634
+0.58%
$ 104,800 $ 20
Mar 25, 3 AM $ 0.0063
+0.09%
$ 104,163 $ 22
Mar 25, 2 AM $ 0.00629
-0.22%
$ 104,024 $ 20
Mar 25, 1 AM $ 0.00632
+0.22%
$ 104,403 $ 20
Mar 25, 12 AM $ 0.00629
-0.06%
$ 103,913 $ 20
Mar 24, 11 PM $ 0.00625
-0.02%
$ 103,252 $ 20
Mar 24, 10 PM $ 0.00625
+0.35%
$ 103,275 $ 19