GNOME MINING GAME Historical Data

GNME Page 13
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 PM $ 0.0041
+0.81%
$ 67,753 $ 36
Jun 7, 1 PM $ 0.00407
+0.50%
$ 67,212 $ 31
Jun 7, 12 PM $ 0.00405
-1.45%
$ 66,887 $ 31
Jun 7, 11 AM $ 0.00411
+0.56%
$ 67,871 $ 31
Jun 7, 10 AM $ 0.00409
-0.68%
$ 67,493 $ 31
Jun 7, 9 AM $ 0.00411
-0.25%
$ 67,961 $ 31
Jun 7, 8 AM $ 0.00412
+0.19%
$ 68,051 $ 7
Jun 7, 7 AM $ 0.00411
+0.03%
$ 67,934 $ 6
Jun 7, 6 AM $ 0.00411
+0.72%
$ 67,844 $ 6
Jun 7, 5 AM $ 0.00407
+0.34%
$ 67,273 $ 5
Jun 7, 4 AM $ 0.00405
+0.43%
$ 66,980 $ 9
Jun 7, 3 AM $ 0.00404
+0.49%
$ 66,715 $ 20
Jun 7, 2 AM $ 0.00402
-1.82%
$ 66,387 $ 19
Jun 7, 1 AM $ 0.00409
+1.60%
$ 67,587 $ 19
Jun 7, 12 AM $ 0.00403
+0.27%
$ 66,506 $ 18
Jun 6, 11 PM $ 0.00402
+0.99%
$ 66,353 $ 20
Jun 6, 10 PM $ 0.00398
-0.62%
$ 65,791 $ 20
Jun 6, 9 PM $ 0.004
+0.78%
$ 66,159 $ 21
Jun 6, 8 PM $ 0.00397
-0.24%
$ 65,617 $ 18
Jun 6, 7 PM $ 0.00401
+0.65%
$ 66,176 $ 18
Jun 6, 6 PM $ 0.00398
-0.30%
$ 65,673 $ 20
Jun 6, 5 PM $ 0.00399
+0.34%
$ 65,950 $ 21
Jun 6, 4 PM $ 0.004
-0.09%
$ 66,107 $ 21
Jun 6, 3 PM $ 0.00399
-1.55%
$ 65,892 $ 21
Jun 6, 2 PM $ 0.00405
+0.55%
$ 66,865 $ 21
Jun 6, 1 PM $ 0.00405
+0.78%
$ 66,969 $ 21
Jun 6, 12 PM $ 0.00403
+0.22%
$ 66,635 $ 21
Jun 6, 11 AM $ 0.004
+1.11%
$ 66,162 $ 59
Jun 6, 10 AM $ 0.00401
-1.89%
$ 66,201 $ 58
Jun 6, 9 AM $ 0.00408
-0.06%
$ 67,464 $ 60
Jun 6, 8 AM $ 0.00406
-0.12%
$ 67,008 $ 60
Jun 6, 7 AM $ 0.00406
-0.10%
$ 67,064 $ 59
Jun 6, 6 AM $ 0.00405
+0.77%
$ 66,979 $ 61
Jun 6, 5 AM $ 0.00393
+0.45%
$ 65,009 $ 70
Jun 6, 4 AM $ 0.00399
-1.31%
$ 65,870 $ 67
Jun 6, 3 AM $ 0.00406
-0.98%
$ 67,100 $ 59
Jun 6, 2 AM $ 0.0041
-0.62%
$ 67,740 $ 60
Jun 6, 1 AM $ 0.00416
+0.19%
$ 68,723 $ 61
Jun 6, 12 AM $ 0.00414
+1.71%
$ 68,349 $ 62
Jun 5, 11 PM $ 0.00414
-0.16%
$ 68,326 $ 60
Jun 5, 10 PM $ 0.00413
+0.23%
$ 68,283 $ 61
Jun 5, 9 PM $ 0.00416
+0.48%
$ 68,725 $ 65
Jun 5, 8 PM $ 0.0041
+2.35%
$ 67,789 $ 66
Jun 5, 7 PM $ 0.00399
-1.45%
$ 65,895 $ 64
Jun 5, 6 PM $ 0.00411
-1.88%
$ 67,913 $ 63
Jun 5, 5 PM $ 0.0042
+1.08%
$ 69,427 $ 64
Jun 5, 4 PM $ 0.00408
-1.34%
$ 67,351 $ 64
Jun 5, 3 PM $ 0.0041
-1.39%
$ 67,705 $ 63
Jun 5, 2 PM $ 0.00411
-1.98%
$ 67,825 $ 64
Jun 5, 1 PM $ 0.0042
+0.86%
$ 69,406 $ 65