GNOME MINING GAME Historical Data

GNME Page 14
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 PM $ 0.00411
-1.98%
$ 67,825 $ 64
Jun 5, 1 PM $ 0.0042
+0.86%
$ 69,406 $ 65
Jun 5, 12 PM $ 0.00419
-2.17%
$ 69,204 $ 64
Jun 5, 11 AM $ 0.00427
-0.35%
$ 70,560 $ 24
Jun 5, 10 AM $ 0.00431
+0.61%
$ 71,161 $ 24
Jun 5, 9 AM $ 0.00425
+0.03%
$ 70,196 $ 25
Jun 5, 8 AM $ 0.00425
-0.56%
$ 70,284 $ 25
Jun 5, 7 AM $ 0.00416
-1.26%
$ 68,660 $ 25
Jun 5, 6 AM $ 0.00427
-1.36%
$ 70,597 $ 23
Jun 5, 5 AM $ 0.00437
+0.49%
$ 72,233 $ 13
Jun 5, 4 AM $ 0.00435
+2.08%
$ 71,913 $ 12
Jun 5, 3 AM $ 0.00427
-0.96%
$ 70,547 $ 12
Jun 5, 2 AM $ 0.00434
-0.20%
$ 71,690 $ 12
Jun 5, 1 AM $ 0.00439
-0.88%
$ 72,593 $ 14
Jun 5, 12 AM $ 0.00443
+0.04%
$ 73,157 $ 14
Jun 4, 11 PM $ 0.00442
+0.88%
$ 73,061 $ 14
Jun 4, 10 PM $ 0.00438
+0.12%
$ 72,418 $ 13
Jun 4, 9 PM $ 0.00443
-0.19%
$ 73,238 $ 13
Jun 4, 8 PM $ 0.00443
-0.94%
$ 73,144 $ 9
Jun 4, 7 PM $ 0.00446
-0.68%
$ 73,613 $ 10
Jun 4, 6 PM $ 0.00437
+0.35%
$ 72,127 $ 10
Jun 4, 5 PM $ 0.00441
+0.32%
$ 72,926 $ 9
Jun 4, 4 PM $ 0.0044
-0.46%
$ 72,664 $ 10
Jun 4, 3 PM $ 0.00444
+0.37%
$ 73,377 $ 10
Jun 4, 2 PM $ 0.00447
+0.11%
$ 73,917 $ 11
Jun 4, 1 PM $ 0.00444
+0.20%
$ 73,388 $ 12
Jun 4, 12 PM $ 0.00434
+0.54%
$ 71,781 $ 12
Jun 4, 11 AM $ 0.00437
-1.30%
$ 72,181 $ 11
Jun 4, 10 AM $ 0.00442
+0.80%
$ 73,022 $ 12
Jun 4, 9 AM $ 0.00435
-0.74%
$ 71,803 $ 12
Jun 4, 8 AM $ 0.00436
-1.25%
$ 72,058 $ 12
Jun 4, 7 AM $ 0.0045
-1.20%
$ 74,311 $ 436
Jun 4, 6 AM $ 0.00457
+0.86%
$ 75,473 $ 444
Jun 4, 5 AM $ 0.00454
+1.12%
$ 75,025 $ 441
Jun 4, 4 AM $ 0.0045
-0.35%
$ 74,288 $ 445
Jun 4, 3 AM $ 0.00452
-0.19%
$ 74,674 $ 447
Jun 4, 2 AM $ 0.00451
+1.29%
$ 74,453 $ 441
Jun 4, 1 AM $ 0.0045
-1.26%
$ 74,302 $ 432
Jun 4, 12 AM $ 0.00456
-1.46%
$ 75,268 $ 441
Jun 3, 11 PM $ 0.00462
-0.85%
$ 76,319 $ 448
Jun 3, 10 PM $ 0.00467
-0.44%
$ 77,132 $ 452
Jun 3, 9 PM $ 0.00464
+0.37%
$ 76,595 $ 455
Jun 3, 8 PM $ 0.00464
+0.15%
$ 76,675 $ 447
Jun 3, 7 PM $ 0.00466
-1.22%
$ 76,910 $ 448
Jun 3, 6 PM $ 0.00471
-0.30%
$ 77,827 $ 455
Jun 3, 5 PM $ 0.00475
+1.24%
$ 78,406 $ 457
Jun 3, 4 PM $ 0.00468
-1.02%
$ 77,339 $ 453
Jun 3, 3 PM $ 0.00473
-1.42%
$ 78,135 $ 460
Jun 3, 2 PM $ 0.00479
-0.54%
$ 79,133 $ 466
Jun 3, 1 PM $ 0.00482
-0.21%
$ 79,638 $ 467