GNOME MINING GAME Historical Data

GNME Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 PM $ 0.00625
-0.02%
$ 103,252 $ 20
Mar 24, 10 PM $ 0.00625
+0.35%
$ 103,275 $ 19
Mar 24, 9 PM $ 0.00623
+0.29%
$ 102,999 $ 19
Mar 24, 8 PM $ 0.00613
-0.20%
$ 101,392 $ 19
Mar 24, 7 PM $ 0.00606
-0.51%
$ 100,182 $ 19
Mar 24, 6 PM $ 0.00608
+0.07%
$ 100,521 $ 10
Mar 24, 5 PM $ 0.00608
-2.14%
$ 100,569 $ 7
Mar 24, 4 PM $ 0.00622
+0.00%
$ 102,771 $ 2
Mar 24, 3 PM $ 0.00622
+0.20%
$ 102,803 $ 2
Mar 24, 2 PM $ 0.00624
-1.32%
$ 103,076 $ 3
Mar 24, 1 PM $ 0.00636
+0.02%
$ 105,064 $ 3
Mar 24, 12 PM $ 0.00636
+0.24%
$ 105,106 $ 3
Mar 24, 11 AM $ 0.00636
-0.26%
$ 105,080 $ 4
Mar 24, 10 AM $ 0.00637
+0.39%
$ 105,385 $ 4
Mar 24, 9 AM $ 0.00635
+0.12%
$ 104,937 $ 4
Mar 24, 8 AM $ 0.00634
+0.40%
$ 104,855 $ 4
Mar 24, 7 AM $ 0.00627
+0.19%
$ 103,646 $ 4
Mar 24, 6 AM $ 0.00626
+0.14%
$ 103,423 $ 4
Mar 24, 5 AM $ 0.00625
-0.07%
$ 103,368 $ 4
Mar 24, 4 AM $ 0.00626
+0.13%
$ 103,445 $ 5
Mar 24, 3 AM $ 0.00614
-0.34%
$ 101,541 $ 7
Mar 24, 2 AM $ 0.00616
-0.41%
$ 101,914 $ 7
Mar 24, 1 AM $ 0.0062
-0.03%
$ 102,509 $ 7
Mar 24, 12 AM $ 0.00623
+0.29%
$ 103,067 $ 8
Mar 23, 11 PM $ 0.00624
+0.02%
$ 103,080 $ 8
Mar 23, 10 PM $ 0.00624
-0.08%
$ 103,105 $ 8
Mar 23, 9 PM $ 0.00625
+0.11%
$ 103,260 $ 9
Mar 23, 8 PM $ 0.00626
-0.28%
$ 103,520 $ 9
Mar 23, 7 PM $ 0.00625
+0.26%
$ 103,342 $ 9
Mar 23, 6 PM $ 0.00624
+0.28%
$ 103,096 $ 9
Mar 23, 5 PM $ 0.00621
+0.66%
$ 102,629 $ 3,631
Mar 23, 4 PM $ 0.00614
-0.05%
$ 101,561 $ 3,605
Mar 23, 3 PM $ 0.00616
-1.13%
$ 101,897 $ 4,405
Mar 23, 2 PM $ 0.00622
+0.01%
$ 102,846 $ 6,566
Mar 23, 1 PM $ 0.00619
+1.05%
$ 102,293 $ 6,551
Mar 23, 12 PM $ 0.00613
+1.21%
$ 101,331 $ 6,449
Mar 23, 11 AM $ 0.00609
+2.18%
$ 100,707 $ 6,378
Mar 23, 10 AM $ 0.00595
+0.28%
$ 98,340 $ 6,178
Mar 23, 9 AM $ 0.00593
-0.59%
$ 98,039 $ 6,147
Mar 23, 8 AM $ 0.00597
+0.11%
$ 98,717 $ 6,182
Mar 23, 7 AM $ 0.00597
+0.46%
$ 98,660 $ 6,181
Mar 23, 6 AM $ 0.00594
-1.58%
$ 98,141 $ 6,156
Mar 23, 5 AM $ 0.00603
+0.11%
$ 99,603 $ 6,250
Mar 23, 4 AM $ 0.006
+0.23%
$ 99,271 $ 6,236
Mar 23, 3 AM $ 0.00599
-0.10%
$ 99,077 $ 6,208
Mar 23, 2 AM $ 0.006
+0.53%
$ 99,270 $ 6,219
Mar 23, 1 AM $ 0.00597
+0.30%
$ 98,713 $ 6,191
Mar 23, 12 AM $ 0.00596
-0.09%
$ 98,550 $ 6,171
Mar 22, 11 PM $ 0.00598
-0.41%
$ 98,827 $ 6,185
Mar 22, 10 PM $ 0.00599
+0.61%
$ 99,064 $ 6,222