GNOME MINING GAME Historical Data

GNME Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 PM $ 0.00598
-0.41%
$ 98,827 $ 6,185
Mar 22, 10 PM $ 0.00599
+0.61%
$ 99,064 $ 6,222
Mar 22, 9 PM $ 0.00595
-0.82%
$ 98,329 $ 6,175
Mar 22, 8 PM $ 0.00601
-0.09%
$ 99,390 $ 6,217
Mar 22, 7 PM $ 0.00601
-0.09%
$ 99,411 $ 6,238
Mar 22, 6 PM $ 0.00602
+0.10%
$ 99,545 $ 6,240
Mar 22, 4 PM $ 0.00604
+0.00%
$ 99,786 $ 2,693
Mar 22, 3 PM $ 0.00603
-0.21%
$ 99,719 $ 3
Mar 22, 2 PM $ 0.00603
-0.19%
$ 99,701 $ 3
Mar 22, 1 PM $ 0.00604
+0.06%
$ 99,851 $ 3
Mar 22, 12 PM $ 0.00602
-0.68%
$ 99,453 $ 3
Mar 22, 11 AM $ 0.00607
+0.37%
$ 100,361 $ 3
Mar 22, 10 AM $ 0.00604
-0.02%
$ 99,814 $ 3
Mar 22, 9 AM $ 0.00604
+0.24%
$ 99,898 $ 3
Mar 22, 8 AM $ 0.00606
-0.59%
$ 100,199 $ 3
Mar 22, 7 AM $ 0.0061
+0.06%
$ 100,915 $ 3
Mar 22, 6 AM $ 0.00611
-0.29%
$ 101,046 $ 3
Mar 22, 5 AM $ 0.00616
+0.25%
$ 101,802 $ 4
Mar 22, 4 AM $ 0.00614
+0.18%
$ 101,530 $ 4
Mar 22, 3 AM $ 0.00609
-0.03%
$ 100,626 $ 4
Mar 22, 2 AM $ 0.00605
+0.00%
$ 100,029 $ 3
Mar 22, 1 AM $ 0.00599
+0.23%
$ 99,035 $ 3
Mar 22, 12 AM $ 0.00594
-2.80%
$ 98,120 $ 3
Mar 21, 11 PM $ 0.00611
-0.06%
$ 101,035 $ 3
Mar 21, 10 PM $ 0.00612
-0.02%
$ 101,253 $ 2
Mar 21, 9 PM $ 0.00623
-0.04%
$ 102,938 $ 2
Mar 21, 8 PM $ 0.00621
+0.22%
$ 102,717 $ 2
Mar 21, 7 PM $ 0.00621
+0.26%
$ 102,660 $ 2
Mar 21, 6 PM $ 0.00619
+0.00%
$ 102,411 $ 2
Mar 21, 5 PM $ 0.0062
-0.09%
$ 102,473 $ 2
Mar 21, 4 PM $ 0.00621
+0.16%
$ 102,659 $ 27
Mar 21, 3 PM $ 0.0062
-0.50%
$ 102,528 $ 27
Mar 21, 2 PM $ 0.00622
+0.08%
$ 102,869 $ 28
Mar 21, 1 PM $ 0.00623
+0.17%
$ 102,957 $ 28
Mar 21, 12 PM $ 0.00622
+0.11%
$ 102,805 $ 28
Mar 21, 11 AM $ 0.00622
-0.10%
$ 102,762 $ 28
Mar 21, 10 AM $ 0.00623
+0.05%
$ 103,004 $ 28
Mar 21, 9 AM $ 0.00622
+0.00%
$ 102,866 $ 28
Mar 21, 8 AM $ 0.00623
-0.30%
$ 102,990 $ 28
Mar 21, 7 AM $ 0.00624
-0.02%
$ 103,099 $ 28
Mar 21, 6 AM $ 0.00623
-0.41%
$ 102,952 $ 28
Mar 21, 5 AM $ 0.00624
-0.16%
$ 103,113 $ 28
Mar 21, 4 AM $ 0.00626
+0.09%
$ 103,462 $ 28
Mar 21, 3 AM $ 0.00616
+0.29%
$ 101,777 $ 47
Mar 21, 1 AM $ 0.00613
-0.06%
$ 101,395 $ 46
Mar 21, 12 AM $ 0.00611
+0.56%
$ 101,005 $ 47
Mar 20, 11 PM $ 0.00608
+0.16%
$ 100,557 $ 47
Mar 20, 10 PM $ 0.0061
-0.16%
$ 100,807 $ 47
Mar 20, 9 PM $ 0.00605
+0.00%
$ 100,089 $ 49
Mar 20, 8 PM $ 0.00605
+0.39%
$ 100,091 $ 48