Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GNOME MINING GAME Historical Data

GNME Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 4 AM $0.00423
+0.22%
$69,819 $14
Jun 12, 3 AM $0.00421
-0.39%
$69,625 $14
Jun 12, 2 AM $0.00423
+0.76%
$69,895 $14
Jun 12, 1 AM $0.0042
-0.45%
$69,370 $14
Jun 12, 12 AM $0.00422
-0.04%
$69,684 $5
Jun 11, 11 PM $0.00422
+0.11%
$69,785 $5
Jun 11, 10 PM $0.00422
+0.11%
$69,718 $5
Jun 11, 9 PM $0.00421
+0.57%
$69,633 $6
Jun 11, 8 PM $0.00419
-0.73%
$69,263 $9
Jun 11, 7 PM $0.00422
+0.25%
$69,771 $9
Jun 11, 6 PM $0.00421
+0.36%
$69,626 $9
Jun 11, 5 PM $0.00419
+1.14%
$69,185 $7
Jun 11, 4 PM $0.00414
-0.13%
$68,378 $6
Jun 11, 3 PM $0.00414
+0.17%
$68,468 $14
Jun 11, 2 PM $0.00414
+0.37%
$68,332 $14
Jun 11, 1 PM $0.00412
+0.26%
$68,109 $14
Jun 11, 12 PM $0.00411
-0.45%
$67,963 $14
Jun 11, 11 AM $0.00413
+0.00%
$68,255 $13
Jun 11, 10 AM $0.00413
+0.11%
$68,242 $13
Jun 11, 9 AM $0.00413
+0.05%
$68,162 $13
Jun 11, 8 AM $0.00412
+0.62%
$68,123 $15
Jun 11, 7 AM $0.0041
-1.89%
$67,742 $15
Jun 11, 6 AM $0.00418
+0.25%
$69,047 $14
Jun 11, 5 AM $0.00417
+0.03%
$68,892 $14
Jun 11, 4 AM $0.00417
+0.39%
$68,873 $14
Jun 11, 3 AM $0.00415
+0.61%
$68,611 $15
Jun 11, 2 AM $0.00413
-0.37%
$68,194 $15
Jun 11, 1 AM $0.00414
+1.68%
$68,451 $15
Jun 11, 12 AM $0.00407
+0.69%
$67,306 $14
Jun 10, 11 PM $0.00405
+0.28%
$66,845 $14
Jun 10, 10 PM $0.00403
-0.13%
$66,654 $15
Jun 10, 9 PM $0.00404
+0.78%
$66,740 $14
Jun 10, 8 PM $0.00401
-0.44%
$66,226 $12
Jun 10, 7 PM $0.00403
+0.27%
$66,520 $12
Jun 10, 6 PM $0.00402
-0.22%
$66,344 $12
Jun 10, 5 PM $0.00402
-1.69%
$66,494 $13
Jun 10, 4 PM $0.00409
-1.77%
$67,637 $13
Jun 10, 3 PM $0.00417
+0.38%
$68,814 $7
Jun 10, 2 PM $0.00415
-0.25%
$68,511 $7
Jun 10, 1 PM $0.00415
+1.08%
$68,640 $8
Jun 10, 12 PM $0.00411
+1.17%
$67,932 $8
Jun 10, 11 AM $0.00407
-0.21%
$67,173 $8
Jun 10, 10 AM $0.00407
-0.07%
$67,291 $8
Jun 10, 9 AM $0.00408
-0.04%
$67,407 $8
Jun 10, 8 AM $0.00409
-1.26%
$67,532 $6
Jun 10, 7 AM $0.00414
+0.62%
$68,386 $6
Jun 10, 6 AM $0.00411
+0.09%
$67,961 $6
Jun 10, 5 AM $0.00411
-0.13%
$67,904 $6
Jun 10, 4 AM $0.00412
-0.46%
$68,005 $7
Jun 10, 3 AM $0.00414
+1.56%
$68,346 $6