GNOME MINING GAME Historical Data

GNME Page 15
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 PM $ 0.00483
-0.03%
$ 79,726 $ 469
Jun 3, 11 AM $ 0.00485
-0.17%
$ 80,076 $ 469
Jun 3, 10 AM $ 0.00486
+0.19%
$ 80,246 $ 471
Jun 3, 9 AM $ 0.00483
-0.03%
$ 79,735 $ 470
Jun 3, 8 AM $ 0.00482
-7.30%
$ 79,652 $ 468
Jun 3, 7 AM $ 0.00518
-0.37%
$ 85,642 $ 11
Jun 3, 6 AM $ 0.00518
+0.71%
$ 85,621 $ 10
Jun 3, 5 AM $ 0.00514
+2.63%
$ 84,970 $ 10
Jun 3, 4 AM $ 0.00499
-1.27%
$ 82,402 $ 10
Jun 3, 3 AM $ 0.00509
+0.22%
$ 84,013 $ 10
Jun 3, 2 AM $ 0.00509
-0.54%
$ 84,091 $ 10
Jun 3, 1 AM $ 0.00518
+0.00%
$ 85,607 $ 10
Jun 3, 12 AM $ 0.00514
+1.66%
$ 84,957 $ 11
Jun 2, 11 PM $ 0.00509
-2.13%
$ 84,166 $ 10
Jun 2, 10 PM $ 0.00524
-0.49%
$ 86,507 $ 10
Jun 2, 9 PM $ 0.00523
+0.53%
$ 86,466 $ 11
Jun 2, 8 PM $ 0.00522
-0.02%
$ 86,236 $ 11
Jun 2, 7 PM $ 0.00526
-0.31%
$ 86,913 $ 10
Jun 2, 6 PM $ 0.00532
-0.13%
$ 87,946 $ 11
Jun 2, 5 PM $ 0.00531
-0.58%
$ 87,779 $ 11
Jun 2, 4 PM $ 0.00528
+1.53%
$ 87,157 $ 11
Jun 2, 3 PM $ 0.00525
-0.32%
$ 86,764 $ 7
Jun 2, 2 PM $ 0.00537
-0.41%
$ 88,639 $ 8
Jun 2, 1 PM $ 0.00546
+0.24%
$ 90,241 $ 16
Jun 2, 12 PM $ 0.00546
+0.11%
$ 90,226 $ 15
Jun 2, 11 AM $ 0.00548
-0.08%
$ 90,590 $ 15
Jun 2, 10 AM $ 0.00546
+0.00%
$ 90,253 $ 16
Jun 2, 9 AM $ 0.0055
-0.27%
$ 90,784 $ 16
Jun 2, 8 AM $ 0.00551
+0.10%
$ 91,088 $ 16
Jun 2, 7 AM $ 0.00549
-0.41%
$ 90,635 $ 16
Jun 2, 6 AM $ 0.00551
-0.65%
$ 91,018 $ 16
Jun 2, 5 AM $ 0.00556
+1.20%
$ 91,845 $ 16
Jun 2, 4 AM $ 0.00551
+0.09%
$ 91,001 $ 16
Jun 2, 3 AM $ 0.00549
+0.26%
$ 90,704 $ 16
Jun 2, 2 AM $ 0.00546
-0.56%
$ 90,131 $ 16
Jun 2, 1 AM $ 0.00559
-0.23%
$ 92,352 $ 16
Jun 2, 12 AM $ 0.00553
+0.07%
$ 91,288 $ 15
Jun 1, 11 PM $ 0.00553
-1.13%
$ 91,398 $ 15
Jun 1, 10 PM $ 0.00557
-0.40%
$ 91,946 $ 14
Jun 1, 9 PM $ 0.0056
-0.05%
$ 92,556 $ 14
Jun 1, 8 PM $ 0.00561
+0.20%
$ 92,666 $ 14
Jun 1, 7 PM $ 0.00559
+1.32%
$ 92,291 $ 16
Jun 1, 6 PM $ 0.00551
+0.19%
$ 91,014 $ 18
Jun 1, 5 PM $ 0.00547
+0.82%
$ 90,381 $ 21
Jun 1, 4 PM $ 0.00542
-0.02%
$ 89,613 $ 20
Jun 1, 3 PM $ 0.00543
+0.23%
$ 89,704 $ 21
Jun 1, 2 PM $ 0.00554
-0.52%
$ 91,451 $ 21
Jun 1, 1 PM $ 0.00559
-0.09%
$ 92,375 $ 13
Jun 1, 12 PM $ 0.00559
-0.35%
$ 92,415 $ 14
Jun 1, 11 AM $ 0.00561
+0.12%
$ 92,687 $ 14