GNOME MINING GAME Historical Data

GNME Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 PM $ 0.00605
+0.39%
$ 100,091 $ 48
Mar 20, 7 PM $ 0.00604
-0.25%
$ 99,774 $ 48
Mar 20, 6 PM $ 0.00605
-0.03%
$ 100,070 $ 48
Mar 20, 5 PM $ 0.00616
-0.12%
$ 101,853 $ 49
Mar 20, 4 PM $ 0.00615
-0.22%
$ 101,743 $ 35
Mar 20, 3 PM $ 0.00617
-0.10%
$ 101,968 $ 35
Mar 20, 2 PM $ 0.00617
-0.34%
$ 102,069 $ 35
Mar 20, 1 PM $ 0.0062
+0.12%
$ 102,421 $ 35
Mar 20, 12 PM $ 0.00619
-0.20%
$ 102,263 $ 36
Mar 20, 11 AM $ 0.0062
+0.70%
$ 102,470 $ 36
Mar 20, 10 AM $ 0.00616
-0.04%
$ 101,796 $ 36
Mar 20, 9 AM $ 0.00616
-1.19%
$ 101,790 $ 36
Mar 20, 8 AM $ 0.00623
+1.12%
$ 103,015 $ 36
Mar 20, 7 AM $ 0.00616
-0.12%
$ 101,834 $ 36
Mar 20, 6 AM $ 0.00617
-0.19%
$ 101,954 $ 37
Mar 20, 5 AM $ 0.00618
+0.99%
$ 102,153 $ 37
Mar 20, 4 AM $ 0.00612
-1.26%
$ 101,151 $ 36
Mar 20, 3 AM $ 0.0062
+0.10%
$ 102,509 $ 18
Mar 20, 2 AM $ 0.00619
-0.29%
$ 102,354 $ 18
Mar 20, 1 AM $ 0.0062
+0.29%
$ 102,487 $ 19
Mar 20, 12 AM $ 0.00618
+0.16%
$ 102,189 $ 19
Mar 19, 11 PM $ 0.00617
-0.10%
$ 102,031 $ 18
Mar 19, 10 PM $ 0.00618
+0.18%
$ 102,136 $ 18
Mar 19, 9 PM $ 0.00618
+0.22%
$ 102,116 $ 18
Mar 19, 8 PM $ 0.00616
+0.11%
$ 101,888 $ 18
Mar 19, 7 PM $ 0.00616
+0.82%
$ 101,779 $ 18
Mar 19, 6 PM $ 0.00611
+0.12%
$ 101,075 $ 17
Mar 19, 5 PM $ 0.00608
+1.23%
$ 100,573 $ 16
Mar 19, 4 PM $ 0.00602
-0.14%
$ 99,462 $ 6
Mar 19, 3 PM $ 0.00603
+0.56%
$ 99,733 $ 4
Mar 19, 2 PM $ 0.00605
+0.85%
$ 100,085 $ 4
Mar 19, 1 PM $ 0.00604
-0.87%
$ 99,927 $ 4
Mar 19, 12 PM $ 0.00614
-0.24%
$ 101,448 $ 4
Mar 19, 11 AM $ 0.00615
-0.59%
$ 101,661 $ 4
Mar 19, 10 AM $ 0.00617
+0.69%
$ 101,987 $ 4
Mar 19, 9 AM $ 0.00611
+3.38%
$ 101,025 $ 4
Mar 19, 8 AM $ 0.0061
+3.18%
$ 100,906 $ 4
Mar 19, 7 AM $ 0.00615
-0.32%
$ 101,599 $ 4
Mar 19, 6 AM $ 0.00615
+0.14%
$ 101,601 $ 4
Mar 19, 5 AM $ 0.00615
+0.05%
$ 101,696 $ 4
Mar 19, 4 AM $ 0.0062
+0.72%
$ 102,526 $ 5
Mar 19, 3 AM $ 0.00615
-0.46%
$ 101,731 $ 6
Mar 19, 2 AM $ 0.00617
+0.05%
$ 102,041 $ 7
Mar 19, 1 AM $ 0.00617
-0.17%
$ 101,917 $ 7
Mar 19, 12 AM $ 0.00617
+0.26%
$ 101,976 $ 6
Mar 18, 11 PM $ 0.00614
-0.33%
$ 101,481 $ 6
Mar 18, 10 PM $ 0.00627
-0.12%
$ 103,659 $ 6
Mar 18, 9 PM $ 0.00625
+0.54%
$ 103,359 $ 6
Mar 18, 8 PM $ 0.00624
-0.19%
$ 103,108 $ 7
Mar 18, 7 PM $ 0.00623
-0.43%
$ 103,013 $ 7