GNOME MINING GAME Historical Data

GNME Page 16
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 AM $ 0.00561
-0.05%
$ 92,664 $ 13
Jun 1, 9 AM $ 0.00561
+0.00%
$ 92,652 $ 13
Jun 1, 8 AM $ 0.00559
-0.54%
$ 92,304 $ 13
Jun 1, 7 AM $ 0.00562
-0.28%
$ 92,805 $ 14
Jun 1, 6 AM $ 0.00566
-0.02%
$ 93,462 $ 14
Jun 1, 5 AM $ 0.00567
+1.56%
$ 93,654 $ 14
Jun 1, 4 AM $ 0.00563
-0.19%
$ 93,036 $ 14
Jun 1, 3 AM $ 0.00562
+0.61%
$ 92,915 $ 15
Jun 1, 2 AM $ 0.00557
-0.62%
$ 91,955 $ 15
Jun 1, 1 AM $ 0.00573
-0.02%
$ 94,613 $ 15
Jun 1, 12 AM $ 0.0057
+0.15%
$ 94,210 $ 15
May 31, 11 PM $ 0.00571
+0.16%
$ 94,371 $ 15
May 31, 10 PM $ 0.00569
+0.52%
$ 94,085 $ 15
May 31, 9 PM $ 0.00567
+0.11%
$ 93,597 $ 15
May 31, 8 PM $ 0.00565
+0.31%
$ 93,354 $ 14
May 31, 7 PM $ 0.00565
-0.05%
$ 93,400 $ 13
May 31, 6 PM $ 0.00565
+0.01%
$ 93,322 $ 12
May 31, 5 PM $ 0.00564
-0.09%
$ 93,165 $ 9
May 31, 4 PM $ 0.00566
-0.19%
$ 93,577 $ 9
May 31, 3 PM $ 0.00567
-0.03%
$ 93,602 $ 9
May 31, 2 PM $ 0.00571
-0.38%
$ 94,315 $ 9
May 31, 1 PM $ 0.00572
+0.11%
$ 94,506 $ 11
May 31, 12 PM $ 0.00571
-0.08%
$ 94,321 $ 9
May 31, 11 AM $ 0.00571
+0.13%
$ 94,363 $ 9
May 31, 10 AM $ 0.00571
-0.18%
$ 94,381 $ 10
May 31, 9 AM $ 0.00571
-0.06%
$ 94,382 $ 10
May 31, 8 AM $ 0.00571
+0.13%
$ 94,373 $ 10
May 31, 7 AM $ 0.00572
-0.09%
$ 94,536 $ 9
May 31, 6 AM $ 0.00573
-0.22%
$ 94,630 $ 9
May 31, 5 AM $ 0.00574
+1.56%
$ 94,764 $ 9
May 31, 4 AM $ 0.00565
-0.05%
$ 93,386 $ 9
May 31, 3 AM $ 0.00565
+0.23%
$ 93,344 $ 9
May 31, 2 AM $ 0.00564
+0.01%
$ 93,223 $ 9
May 31, 1 AM $ 0.00573
+0.17%
$ 94,590 $ 8
May 31, 12 AM $ 0.00571
+0.16%
$ 94,320 $ 8
May 30, 11 PM $ 0.00571
+0.03%
$ 94,351 $ 7
May 30, 10 PM $ 0.00572
-0.12%
$ 94,515 $ 8
May 30, 9 PM $ 0.00572
+0.05%
$ 94,536 $ 8
May 30, 8 PM $ 0.00573
+0.27%
$ 94,685 $ 8
May 30, 7 PM $ 0.00572
+0.04%
$ 94,580 $ 8
May 30, 6 PM $ 0.00573
+0.40%
$ 94,727 $ 7
May 30, 5 PM $ 0.00572
+0.11%
$ 94,497 $ 6
May 30, 4 PM $ 0.0057
+0.18%
$ 94,251 $ 6
May 30, 3 PM $ 0.0057
-2.21%
$ 94,172 $ 6
May 30, 2 PM $ 0.00569
+0.17%
$ 94,034 $ 6
May 30, 1 PM $ 0.00568
+0.05%
$ 93,869 $ 4
May 30, 12 PM $ 0.00568
-0.03%
$ 93,856 $ 4
May 30, 11 AM $ 0.00568
-0.08%
$ 93,906 $ 5
May 30, 10 AM $ 0.00569
+0.19%
$ 93,980 $ 4
May 30, 9 AM $ 0.00568
-0.11%
$ 93,814 $ 6