GNOME MINING GAME Historical Data

GNME Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 PM $ 0.00624
-0.19%
$ 103,108 $ 7
Mar 18, 7 PM $ 0.00623
-0.43%
$ 103,013 $ 7
Mar 18, 6 PM $ 0.00625
+0.57%
$ 103,244 $ 7
Mar 18, 5 PM $ 0.00618
+0.05%
$ 102,232 $ 7
Mar 18, 4 PM $ 0.00621
+0.25%
$ 102,708 $ 8
Mar 18, 3 PM $ 0.00619
+0.78%
$ 102,347 $ 8
Mar 18, 2 PM $ 0.00617
-0.53%
$ 102,077 $ 7
Mar 18, 1 PM $ 0.00617
-1.14%
$ 103,147 $ 7
Mar 18, 12 PM $ 0.00627
-1.71%
$ 103,629 $ 7
Mar 18, 11 AM $ 0.0064
-0.51%
$ 105,832 $ 8
Mar 18, 10 AM $ 0.00644
+0.01%
$ 106,385 $ 8
Mar 18, 9 AM $ 0.00644
-0.04%
$ 106,381 $ 8
Mar 18, 8 AM $ 0.00641
-0.06%
$ 105,947 $ 8
Mar 18, 7 AM $ 0.00643
-1.82%
$ 106,246 $ 8
Mar 18, 6 AM $ 0.00654
-0.22%
$ 108,050 $ 7
Mar 18, 5 AM $ 0.00645
-0.23%
$ 106,592 $ 7
Mar 18, 4 AM $ 0.00651
-1.95%
$ 107,591 $ 6
Mar 18, 3 AM $ 0.00657
-0.05%
$ 108,631 $ 5
Mar 18, 2 AM $ 0.00653
-0.54%
$ 107,931 $ 5
Mar 18, 1 AM $ 0.00656
+0.10%
$ 108,472 $ 4
Mar 18, 12 AM $ 0.00658
-0.04%
$ 108,807 $ 4
Mar 17, 11 PM $ 0.00661
-0.25%
$ 109,290 $ 4
Mar 17, 10 PM $ 0.00663
+0.23%
$ 109,675 $ 4
Mar 17, 9 PM $ 0.00659
-0.07%
$ 108,997 $ 9
Mar 17, 8 PM $ 0.00659
-0.29%
$ 108,919 $ 12
Mar 17, 7 PM $ 0.00663
+0.27%
$ 109,599 $ 14
Mar 17, 6 PM $ 0.00657
+0.00%
$ 108,549 $ 14
Mar 17, 5 PM $ 0.00657
-1.75%
$ 108,672 $ 15
Mar 17, 4 PM $ 0.00653
+0.00%
$ 107,884 $ 15
Mar 17, 3 PM $ 0.00658
+0.45%
$ 108,704 $ 15
Mar 17, 2 PM $ 0.00651
+0.05%
$ 107,658 $ 15
Mar 17, 1 PM $ 0.00646
-0.04%
$ 106,765 $ 15
Mar 17, 12 PM $ 0.00647
-0.11%
$ 106,911 $ 15
Mar 17, 11 AM $ 0.00647
-0.32%
$ 106,879 $ 15
Mar 17, 10 AM $ 0.0065
-0.69%
$ 107,475 $ 17
Mar 17, 9 AM $ 0.00656
-0.17%
$ 108,387 $ 17
Mar 17, 8 AM $ 0.00657
+0.06%
$ 108,595 $ 17
Mar 17, 7 AM $ 0.00652
-0.24%
$ 107,813 $ 17
Mar 17, 6 AM $ 0.00652
-0.37%
$ 107,772 $ 17
Mar 17, 5 AM $ 0.00652
+0.26%
$ 107,856 $ 17
Mar 17, 4 AM $ 0.00654
-0.48%
$ 108,095 $ 17
Mar 17, 3 AM $ 0.00651
+0.10%
$ 107,606 $ 17
Mar 17, 2 AM $ 0.00655
+0.12%
$ 108,361 $ 17
Mar 17, 1 AM $ 0.00653
-0.38%
$ 107,965 $ 17
Mar 17, 12 AM $ 0.00655
-0.04%
$ 108,421 $ 17
Mar 16, 11 PM $ 0.00658
-0.20%
$ 108,871 $ 17
Mar 16, 10 PM $ 0.00655
-0.05%
$ 108,336 $ 27
Mar 16, 9 PM $ 0.00654
+0.32%
$ 108,128 $ 24
Mar 16, 8 PM $ 0.00648
-0.09%
$ 107,288 $ 23
Mar 16, 7 PM $ 0.00643
-0.42%
$ 106,334 $ 18