GNOME MINING GAME Historical Data

GNME Page 17
Download
Date Close Price change Market cap Trading volume
May 30, 8 AM $ 0.00568
-0.01%
$ 93,906 $ 6
May 30, 7 AM $ 0.00568
-0.20%
$ 93,918 $ 6
May 30, 6 AM $ 0.0057
+0.12%
$ 94,102 $ 6
May 30, 5 AM $ 0.00569
+0.33%
$ 93,968 $ 6
May 30, 4 AM $ 0.00566
-0.70%
$ 93,591 $ 6
May 30, 3 AM $ 0.0057
+1.40%
$ 94,248 $ 6
May 30, 2 AM $ 0.00562
+0.08%
$ 92,925 $ 6
May 30, 1 AM $ 0.00562
+0.61%
$ 92,842 $ 6
May 30, 12 AM $ 0.00558
+0.12%
$ 92,252 $ 6
May 29, 11 PM $ 0.00558
-1.25%
$ 92,144 $ 7
May 29, 10 PM $ 0.00565
-0.02%
$ 93,317 $ 6
May 29, 9 PM $ 0.00565
-0.37%
$ 93,380 $ 6
May 29, 8 PM $ 0.00568
+0.43%
$ 93,809 $ 6
May 29, 7 PM $ 0.00565
-0.68%
$ 93,407 $ 6
May 29, 6 PM $ 0.00569
-0.46%
$ 94,073 $ 6
May 29, 5 PM $ 0.00572
+0.44%
$ 94,503 $ 6
May 29, 4 PM $ 0.00569
-0.08%
$ 94,077 $ 7
May 29, 3 PM $ 0.0057
+2.16%
$ 94,136 $ 7
May 29, 2 PM $ 0.00558
-0.85%
$ 92,127 $ 7
May 29, 1 PM $ 0.00562
-0.11%
$ 92,779 $ 10
May 29, 12 PM $ 0.00562
-0.17%
$ 92,850 $ 449
May 29, 11 AM $ 0.00555
-1.96%
$ 91,739 $ 450
May 29, 10 AM $ 0.00566
-2.27%
$ 93,567 $ 453
May 29, 9 AM $ 0.0058
+0.21%
$ 95,744 $ 453
May 29, 8 AM $ 0.00579
+0.36%
$ 95,615 $ 452
May 29, 7 AM $ 0.00577
-0.28%
$ 95,279 $ 451
May 29, 6 AM $ 0.00577
+0.13%
$ 95,354 $ 452
May 29, 5 AM $ 0.00576
+0.12%
$ 95,096 $ 451
May 29, 4 AM $ 0.00574
+0.15%
$ 94,851 $ 450
May 29, 3 AM $ 0.00574
-0.04%
$ 94,819 $ 450
May 29, 2 AM $ 0.00575
-0.45%
$ 94,998 $ 452
May 29, 1 AM $ 0.00578
-0.26%
$ 95,419 $ 455
May 29, 12 AM $ 0.00579
+0.42%
$ 95,691 $ 457
May 28, 11 PM $ 0.00577
+0.03%
$ 95,345 $ 455
May 28, 10 PM $ 0.00576
-0.74%
$ 95,166 $ 456
May 28, 9 PM $ 0.0058
+0.07%
$ 95,838 $ 459
May 28, 8 PM $ 0.00579
+0.03%
$ 95,706 $ 458
May 28, 7 PM $ 0.00579
-0.56%
$ 95,692 $ 458
May 28, 6 PM $ 0.00581
+0.47%
$ 96,055 $ 461
May 28, 5 PM $ 0.00579
+0.52%
$ 95,682 $ 458
May 28, 4 PM $ 0.00575
+0.32%
$ 94,932 $ 456
May 28, 3 PM $ 0.00572
+0.17%
$ 94,541 $ 453
May 28, 2 PM $ 0.00571
-2.86%
$ 94,351 $ 452
May 28, 1 PM $ 0.00588
-0.51%
$ 97,178 $ 164
May 28, 12 PM $ 0.00591
+0.50%
$ 97,652 $ 10
May 28, 11 AM $ 0.00588
-0.54%
$ 97,163 $ 10
May 28, 10 AM $ 0.00592
-0.27%
$ 97,773 $ 9
May 28, 9 AM $ 0.00593
+0.33%
$ 98,040 $ 9
May 28, 8 AM $ 0.00591
-0.28%
$ 97,716 $ 9
May 28, 7 AM $ 0.00593
+0.43%
$ 97,964 $ 9