GNOME MINING GAME Historical Data

GNME Page 18
Download
Date Close Price change Market cap Trading volume
May 28, 6 AM $ 0.0059
+0.12%
$ 97,540 $ 9
May 28, 5 AM $ 0.0059
+0.12%
$ 97,451 $ 9
May 28, 4 AM $ 0.0059
-1.00%
$ 97,489 $ 9
May 28, 3 AM $ 0.00597
-0.74%
$ 98,587 $ 8
May 28, 2 AM $ 0.00601
-0.18%
$ 99,324 $ 7
May 28, 1 AM $ 0.00602
-0.38%
$ 99,502 $ 7
May 28, 12 AM $ 0.00605
+0.21%
$ 99,909 $ 6
May 27, 11 PM $ 0.00604
-0.22%
$ 99,731 $ 6
May 27, 10 PM $ 0.00605
-0.79%
$ 99,930 $ 5
May 27, 9 PM $ 0.0061
-0.37%
$ 100,804 $ 5
May 27, 8 PM $ 0.00612
-0.21%
$ 101,183 $ 5
May 27, 7 PM $ 0.00614
-0.75%
$ 101,398 $ 6
May 27, 6 PM $ 0.00619
-0.07%
$ 102,187 $ 5
May 27, 5 PM $ 0.00619
-0.63%
$ 102,223 $ 5
May 27, 4 PM $ 0.00623
-0.39%
$ 102,878 $ 5
May 27, 3 PM $ 0.00625
+0.97%
$ 103,210 $ 5
May 27, 2 PM $ 0.00618
+1.22%
$ 102,110 $ 5
May 27, 1 PM $ 0.00612
-0.53%
$ 101,123 $ 5
May 27, 12 PM $ 0.00615
+0.22%
$ 101,667 $ 5
May 27, 11 AM $ 0.00614
-0.77%
$ 101,392 $ 4
May 27, 10 AM $ 0.00614
-1.27%
$ 101,388 $ 4
May 27, 9 AM $ 0.00623
-0.65%
$ 102,859 $ 19
May 27, 8 AM $ 0.00626
+0.41%
$ 103,456 $ 19
May 27, 7 AM $ 0.00624
+0.01%
$ 103,054 $ 19
May 27, 6 AM $ 0.00624
+0.07%
$ 103,010 $ 17
May 27, 5 AM $ 0.00622
+0.77%
$ 102,841 $ 17
May 27, 4 AM $ 0.00622
-0.33%
$ 102,689 $ 17
May 27, 3 AM $ 0.00624
+0.23%
$ 103,061 $ 17
May 27, 2 AM $ 0.00623
-0.13%
$ 102,976 $ 17
May 27, 1 AM $ 0.00625
-0.01%
$ 103,302 $ 17
May 27, 12 AM $ 0.00623
+0.03%
$ 102,956 $ 17
May 26, 11 PM $ 0.00623
+0.10%
$ 102,965 $ 17
May 26, 10 PM $ 0.00623
-0.25%
$ 102,893 $ 17
May 26, 9 PM $ 0.00624
-0.05%
$ 103,076 $ 17
May 26, 8 PM $ 0.00624
+0.32%
$ 103,026 $ 17
May 26, 7 PM $ 0.00621
-0.38%
$ 102,595 $ 17
May 26, 6 PM $ 0.00621
+0.19%
$ 102,562 $ 17
May 26, 5 PM $ 0.00626
+0.03%
$ 103,501 $ 17
May 26, 4 PM $ 0.00628
-0.20%
$ 103,758 $ 17
May 26, 3 PM $ 0.00633
-0.82%
$ 104,505 $ 17
May 26, 2 PM $ 0.00635
+0.69%
$ 104,917 $ 17
May 26, 1 PM $ 0.00634
+0.37%
$ 104,760 $ 17
May 26, 12 PM $ 0.00634
-0.20%
$ 104,716 $ 17
May 26, 11 AM $ 0.00636
+0.22%
$ 105,108 $ 17
May 26, 10 AM $ 0.00628
-0.14%
$ 103,679 $ 17
May 26, 9 AM $ 0.00627
-0.03%
$ 103,548 $ 17
May 26, 8 AM $ 0.00626
+0.19%
$ 103,404 $ 2
May 26, 7 AM $ 0.00628
+0.07%
$ 103,765 $ 2
May 26, 6 AM $ 0.00627
-0.17%
$ 103,618 $ 2
May 26, 5 AM $ 0.00626
-0.12%
$ 103,413 $ 2