GNOME MINING GAME Historical Data

GNME Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 PM $ 0.00648
-0.09%
$ 107,288 $ 23
Mar 16, 7 PM $ 0.00643
-0.42%
$ 106,334 $ 18
Mar 16, 6 PM $ 0.00641
+0.26%
$ 106,114 $ 18
Mar 16, 5 PM $ 0.0064
+0.31%
$ 105,908 $ 16
Mar 16, 4 PM $ 0.00639
-0.81%
$ 105,679 $ 44
Mar 16, 3 PM $ 0.0064
+0.53%
$ 105,887 $ 45
Mar 16, 2 PM $ 0.00642
-0.42%
$ 106,173 $ 169
Mar 16, 1 PM $ 0.00642
-0.17%
$ 106,205 $ 171
Mar 16, 12 PM $ 0.00642
+0.16%
$ 106,223 $ 171
Mar 16, 11 AM $ 0.00642
+0.04%
$ 106,147 $ 170
Mar 16, 10 AM $ 0.00639
-1.49%
$ 105,805 $ 173
Mar 16, 9 AM $ 0.00648
+0.27%
$ 107,176 $ 172
Mar 16, 8 AM $ 0.00647
-0.22%
$ 107,060 $ 171
Mar 16, 7 AM $ 0.00648
+0.04%
$ 107,253 $ 172
Mar 16, 6 AM $ 0.00649
-0.78%
$ 107,300 $ 172
Mar 16, 5 AM $ 0.00652
+0.51%
$ 107,800 $ 173
Mar 16, 4 AM $ 0.00644
-0.34%
$ 106,635 $ 172
Mar 16, 3 AM $ 0.00648
+3.35%
$ 107,159 $ 171
Mar 16, 2 AM $ 0.00625
-0.54%
$ 103,461 $ 169
Mar 16, 1 AM $ 0.00627
-0.49%
$ 103,817 $ 169
Mar 16, 12 AM $ 0.00629
-0.19%
$ 104,129 $ 170
Mar 15, 11 PM $ 0.00629
-0.37%
$ 104,132 $ 170
Mar 15, 10 PM $ 0.00627
+0.20%
$ 103,697 $ 169
Mar 15, 9 PM $ 0.00624
+0.96%
$ 103,260 $ 155
Mar 15, 8 PM $ 0.00618
+0.81%
$ 102,309 $ 153
Mar 15, 7 PM $ 0.00614
+0.07%
$ 101,597 $ 152
Mar 15, 6 PM $ 0.00617
+0.64%
$ 102,055 $ 152
Mar 15, 5 PM $ 0.00612
-0.09%
$ 101,235 $ 152
Mar 15, 4 PM $ 0.00613
-0.17%
$ 101,498 $ 124
Mar 15, 3 PM $ 0.0061
-0.66%
$ 100,891 $ 125
Mar 15, 2 PM $ 0.00614
+0.38%
$ 101,657 $ 6
Mar 15, 1 PM $ 0.00615
-0.51%
$ 101,730 $ 6
Mar 15, 12 PM $ 0.00618
+0.00%
$ 102,226 $ 6
Mar 15, 11 AM $ 0.00618
-1.78%
$ 102,289 $ 6
Mar 15, 10 AM $ 0.00629
-0.08%
$ 104,098 $ 2
Mar 15, 9 AM $ 0.00631
+0.53%
$ 104,366 $ 54
Mar 15, 8 AM $ 0.00627
-0.04%
$ 103,734 $ 54
Mar 15, 7 AM $ 0.00628
+0.07%
$ 103,920 $ 54
Mar 15, 6 AM $ 0.00628
-0.11%
$ 103,924 $ 54
Mar 15, 5 AM $ 0.0063
+0.39%
$ 104,186 $ 93
Mar 15, 4 AM $ 0.00626
+0.36%
$ 103,642 $ 94
Mar 15, 3 AM $ 0.00625
-0.52%
$ 103,352 $ 94
Mar 15, 2 AM $ 0.00626
+0.40%
$ 103,574 $ 94
Mar 15, 1 AM $ 0.00623
-0.11%
$ 103,130 $ 94
Mar 15, 12 AM $ 0.00625
+0.01%
$ 103,482 $ 94
Mar 14, 11 PM $ 0.00626
+0.87%
$ 103,550 $ 94
Mar 14, 10 PM $ 0.00621
+0.13%
$ 102,733 $ 93
Mar 14, 9 PM $ 0.00619
-0.01%
$ 102,404 $ 93
Mar 14, 8 PM $ 0.00618
-0.08%
$ 102,244 $ 93
Mar 14, 7 PM $ 0.00619
+0.09%
$ 102,393 $ 93