GNOME MINING GAME Historical Data

GNME Page 19
Date Close Price change Market cap Trading volume
Mar 14, 7 PM $ 0.00619
+0.09%
$ 102,393 $ 93
Mar 14, 6 PM $ 0.00618
+0.04%
$ 102,275 $ 93
Mar 14, 5 PM $ 0.00619
+0.09%
$ 102,417 $ 93
Mar 14, 4 PM $ 0.00618
+0.24%
$ 102,260 $ 93
Mar 14, 3 PM $ 0.00618
-0.13%
$ 102,204 $ 93
Mar 14, 2 PM $ 0.00618
-0.16%
$ 102,293 $ 93
Mar 14, 1 PM $ 0.0062
+0.17%
$ 102,545 $ 94
Mar 14, 12 PM $ 0.00618
+0.06%
$ 102,295 $ 94
Mar 14, 11 AM $ 0.00617
+0.08%
$ 102,056 $ 94
Mar 14, 10 AM $ 0.00617
-0.02%
$ 102,133 $ 95
Mar 14, 9 AM $ 0.00616
+0.02%
$ 101,903 $ 95
Mar 14, 8 AM $ 0.00617
-0.01%
$ 102,046 $ 44
Mar 14, 7 AM $ 0.00617
-0.08%
$ 102,025 $ 44
Mar 14, 6 AM $ 0.00631
-0.41%
$ 104,381 $ 44
Mar 14, 5 AM $ 0.00635
-0.40%
$ 105,116 $ 5
Mar 14, 4 AM $ 0.00637
+0.10%
$ 105,346 $ 5
Mar 14, 3 AM $ 0.00636
+1.93%
$ 105,213 $ 5
Mar 14, 2 AM $ 0.00624
-0.18%
$ 103,240 $ 5
Mar 14, 1 AM $ 0.00624
+0.14%
$ 103,192 $ 6
Mar 14, 12 AM $ 0.00625
+0.20%
$ 103,359 $ 6
Mar 13, 11 PM $ 0.00624
+0.26%
$ 103,242 $ 14
Mar 13, 10 PM $ 0.00623
-0.75%
$ 103,135 $ 14
Mar 13, 9 PM $ 0.0063
+0.17%
$ 104,221 $ 14
Mar 13, 8 PM $ 0.0063
+0.16%
$ 104,216 $ 14
Mar 13, 7 PM $ 0.00628
-0.13%
$ 103,975 $ 14
Mar 13, 6 PM $ 0.00627
-0.27%
$ 103,821 $ 14
Mar 13, 5 PM $ 0.00637
+0.16%
$ 105,379 $ 14
Mar 13, 4 PM $ 0.00633
-0.75%
$ 104,773 $ 14
Mar 13, 3 PM $ 0.00644
-0.25%
$ 106,586 $ 14
Mar 13, 2 PM $ 0.00656
-0.93%
$ 108,461 $ 14
Mar 13, 1 PM $ 0.00658
+0.55%
$ 108,900 $ 14
Mar 13, 12 PM $ 0.0065
+0.09%
$ 107,602 $ 14
Mar 13, 11 AM $ 0.00649
+1.57%
$ 107,311 $ 14
Mar 13, 10 AM $ 0.00635
+0.26%
$ 105,105 $ 13
Mar 13, 9 AM $ 0.00631
-0.15%
$ 104,382 $ 13
Mar 13, 8 AM $ 0.00628
+0.02%
$ 103,848 $ 13
Mar 13, 7 AM $ 0.00628
+0.21%
$ 103,908 $ 13
Mar 13, 6 AM $ 0.00631
+0.24%
$ 104,392 $ 13
Mar 13, 5 AM $ 0.00631
-0.21%
$ 104,444 $ 13
Mar 13, 4 AM $ 0.00634
+0.09%
$ 104,837 $ 13
Mar 13, 3 AM $ 0.00644
+1.82%
$ 106,473 $ 13
Mar 13, 2 AM $ 0.00635
-0.47%
$ 105,129 $ 12
Mar 13, 1 AM $ 0.00637
+0.15%
$ 105,328 $ 13
Mar 13, 12 AM $ 0.00627
+1.73%
$ 103,719 $ 12
Mar 12, 11 PM $ 0.00616
+1.22%
$ 101,990 $ 4
Mar 12, 10 PM $ 0.0061
-0.27%
$ 100,999 $ 4
Mar 12, 9 PM $ 0.00614
-0.12%
$ 101,520 $ 42
Mar 12, 8 PM $ 0.00614
-0.28%
$ 101,615 $ 42
Mar 12, 7 PM $ 0.0061
+0.15%
$ 100,892 $ 42
Mar 12, 6 PM $ 0.0061
-0.70%
$ 100,891 $ 41