Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GNOME MINING GAME Historical Data

GNME Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 2026 $0.00481
+1.18%
$-- $0
Jul 14, 2026 $0.00488
+3.26%
$-- $0.01
Jul 13, 2026 $0.0048
+0.00%
$-- $0
Jul 12, 2026 $0.00487
+0.54%
$80,298 $0.01
Jun 30, 2026 $0.00458
-1.86%
$-- $22
Jun 29, 2026 $0.00467
+3.03%
$77,048 $25
Jun 28, 2026 $0.00453
+1.50%
$74,768 $4
Jun 27, 2026 $0.00447
-0.20%
$73,733 $1,190
Jun 26, 2026 $0.00448
+6.49%
$73,898 $52
Jun 25, 2026 $0.00425
+0.04%
$70,213 $11
Jun 24, 2026 $0.00425
-3.48%
$70,189 $11
Jun 23, 2026 $0.00441
-2.58%
$72,749 $16
Jun 22, 2026 $0.00453
-0.33%
$74,673 $3
Jun 21, 2026 $0.00454
-1.13%
$74,918 $6
Jun 20, 2026 $0.00459
+3.85%
$75,708 $18
Jun 19, 2026 $0.00442
+1.31%
$72,923 $5
Jun 18, 2026 $0.00436
-4.58%
$72,006 $10
Jun 17, 2026 $0.00457
-2.27%
$75,462 $33
Jun 16, 2026 $0.00468
+1.24%
$77,213 $10
Jun 15, 2026 $0.00462
+4.02%
$76,362 $79
Jun 14, 2026 $0.00444
+2.28%
$73,377 $8
Jun 13, 2026 $0.00434
+3.18%
$71,709 $8
Jun 12, 2026 $0.00421
-0.31%
$69,495 $14
Jun 11, 2026 $0.00422
+4.40%
$69,785 $5
Jun 10, 2026 $0.00405
-2.59%
$66,845 $14
Jun 9, 2026 $0.00416
-1.62%
$68,646 $6
Jun 8, 2026 $0.00423
+1.39%
$69,811 $8
Jun 7, 2026 $0.00417
+3.81%
$68,853 $36
Jun 6, 2026 $0.00402
-1.26%
$66,353 $20
Jun 5, 2026 $0.00414
-6.57%
$68,326 $60
Jun 4, 2026 $0.00442
-4.35%
$73,061 $14
Jun 3, 2026 $0.00462
-8.68%
$76,319 $448
Jun 2, 2026 $0.00509
-7.73%
$84,166 $10
Jun 1, 2026 $0.00553
-2.84%
$91,398 $15
May 31, 2026 $0.00571
+0.22%
$94,371 $15
May 30, 2026 $0.00571
+2.40%
$94,351 $7
May 29, 2026 $0.00558
-3.30%
$92,144 $7
May 28, 2026 $0.00577
-4.36%
$95,345 $455
May 27, 2026 $0.00604
-3.10%
$99,731 $6
May 26, 2026 $0.00623
-1.38%
$102,965 $17
May 25, 2026 $0.0063
+1.22%
$104,011 $3
May 24, 2026 $0.00621
-2.49%
$102,520 $3
May 23, 2026 $0.00635
+2.56%
$104,907 $11
May 22, 2026 $0.00621
-2.33%
$102,631 $7
May 21, 2026 $0.00636
+1.52%
$105,110 $3
May 20, 2026 $0.00627
+0.39%
$103,633 $8
May 19, 2026 $0.00625
-1.40%
$103,232 $2
May 18, 2026 $0.00634
+1.34%
$104,683 $10
May 17, 2026 $0.00627
-1.98%
$103,508 $3
May 16, 2026 $0.00639
-2.51%
$105,596 $9