GNOME MINING GAME Historical Data

GNME Page 2
Download
Date Close Price change Market cap Trading volume
4:19 PM $ 0.00659
+0.00%
$ 108,941 $ 27
4:03 PM $ 0.00657
+0.00%
$ 108,580 $ 27
3:49 PM $ 0.00657
+0.00%
$ 108,576 $ 27
3:33 PM $ 0.00659
+0.00%
$ 108,817 $ 27
3:19 PM $ 0.00659
+0.00%
$ 108,816 $ 30
3:03 PM $ 0.00659
+0.00%
$ 108,900 $ 30
2:49 PM $ 0.00659
+0.00%
$ 108,867 $ 30
2:33 PM $ 0.00659
+0.00%
$ 108,894 $ 30
2:19 PM $ 0.00659
+0.00%
$ 108,887 $ 30
2:03 PM $ 0.00655
+0.00%
$ 108,171 $ 30
1:49 PM $ 0.00654
+0.00%
$ 108,110 $ 30
1:33 PM $ 0.0065
+0.00%
$ 107,459 $ 30
1:19 PM $ 0.0065
+0.00%
$ 107,420 $ 29
1:03 PM $ 0.00648
+0.00%
$ 107,125 $ 29
12:49 PM $ 0.00649
+0.00%
$ 107,142 $ 29
12:33 PM $ 0.00648
+0.00%
$ 107,121 $ 29
12:19 PM $ 0.00648
+0.00%
$ 107,079 $ 29
12:03 PM $ 0.00647
+0.00%
$ 106,824 $ 29
11:49 AM $ 0.00647
+0.00%
$ 106,873 $ 29
11:33 AM $ 0.00645
+0.00%
$ 106,493 $ 29
11:19 AM $ 0.00645
+0.00%
$ 106,493 $ 29
11:03 AM $ 0.00645
+0.00%
$ 106,534 $ 29
10:49 AM $ 0.00645
+0.00%
$ 106,534 $ 29
10:33 AM $ 0.00651
+0.00%
$ 107,600 $ 29
10:19 AM $ 0.00651
+0.00%
$ 107,599 $ 29
10:03 AM $ 0.00652
+0.00%
$ 107,658 $ 29
9:49 AM $ 0.00652
+0.00%
$ 107,657 $ 29
9:33 AM $ 0.00653
+0.00%
$ 107,830 $ 29
9:19 AM $ 0.00652
+0.00%
$ 107,799 $ 29
9:03 AM $ 0.0065
+0.00%
$ 107,366 $ 29
8:49 AM $ 0.0065
+0.00%
$ 107,366 $ 29
8:33 AM $ 0.00648
+0.00%
$ 106,975 $ 29
8:19 AM $ 0.00647
+0.00%
$ 106,929 $ 29
8:03 AM $ 0.00647
+0.00%
$ 106,917 $ 29
7:49 AM $ 0.00647
+0.00%
$ 106,917 $ 29
7:33 AM $ 0.00647
+0.00%
$ 106,871 $ 29
7:19 AM $ 0.00647
+0.00%
$ 106,901 $ 29
7:03 AM $ 0.00644
+0.00%
$ 106,468 $ 29
6:49 AM $ 0.00645
+0.00%
$ 106,485 $ 28
6:33 AM $ 0.00643
+0.00%
$ 106,310 $ 28
6:19 AM $ 0.00643
+0.00%
$ 106,310 $ 28
6:03 AM $ 0.00644
+0.00%
$ 106,393 $ 28
5:49 AM $ 0.00644
+0.00%
$ 106,389 $ 28
5:33 AM $ 0.00646
+0.00%
$ 106,645 $ 28
5:19 AM $ 0.00645
+0.00%
$ 106,601 $ 29
5:03 AM $ 0.00648
+0.00%
$ 106,981 $ 28
4:49 AM $ 0.00647
+0.00%
$ 106,903 $ 29
4:33 AM $ 0.00644
+0.00%
$ 106,472 $ 29
4:19 AM $ 0.00645
+0.00%
$ 106,593 $ 30
4:03 AM $ 0.00635
+0.00%
$ 104,914 $ 31
Download