GNOME MINING GAME Historical Data

GNME Page 2
Download
Date Close Price change Market cap Trading volume
10:18 PM $ 0.00456
+0.00%
$ 75,285 $ 16
10:13 PM $ 0.00457
+0.00%
$ 75,471 $ 16
9:48 PM $ 0.00458
+0.00%
$ 75,512 $ 16
9:43 PM $ 0.00455
+0.00%
$ 75,108 $ 16
9:18 PM $ 0.00455
+0.00%
$ 75,089 $ 16
9:13 PM $ 0.00462
+0.00%
$ 76,183 $ 16
8:48 PM $ 0.00462
+0.00%
$ 76,183 $ 17
8:43 PM $ 0.00464
+0.00%
$ 76,517 $ 17
8:18 PM $ 0.00464
+0.00%
$ 76,517 $ 17
8:13 PM $ 0.00464
+0.00%
$ 76,562 $ 17
7:48 PM $ 0.00464
+0.00%
$ 76,562 $ 17
7:43 PM $ 0.00464
+0.00%
$ 76,550 $ 17
7:18 PM $ 0.00464
+0.00%
$ 76,563 $ 17
7:13 PM $ 0.00464
+0.00%
$ 76,562 $ 17
6:48 PM $ 0.00464
+0.00%
$ 76,562 $ 18
6:43 PM $ 0.00462
+0.00%
$ 76,259 $ 18
6:18 PM $ 0.00462
+0.00%
$ 76,245 $ 18
6:13 PM $ 0.00463
+0.00%
$ 76,443 $ 18
5:48 PM $ 0.00463
+0.00%
$ 76,435 $ 18
5:43 PM $ 0.00465
+0.00%
$ 76,722 $ 18
5:18 PM $ 0.00465
+0.00%
$ 76,722 $ 18
5:13 PM $ 0.00462
+0.00%
$ 76,240 $ 18
4:48 PM $ 0.00462
+0.00%
$ 76,262 $ 17
4:43 PM $ 0.00462
+0.00%
$ 76,266 $ 17
4:18 PM $ 0.00462
+0.00%
$ 76,266 $ 16
4:13 PM $ 0.00463
+0.00%
$ 76,464 $ 16
3:48 PM $ 0.00463
+0.00%
$ 76,460 $ 17
3:43 PM $ 0.00463
+0.00%
$ 76,342 $ 17
3:18 PM $ 0.00463
+0.00%
$ 76,322 $ 17
3:13 PM $ 0.00462
+0.00%
$ 76,321 $ 17
2:48 PM $ 0.00463
+0.00%
$ 76,334 $ 16
2:43 PM $ 0.00462
+0.00%
$ 76,160 $ 16
2:18 PM $ 0.00461
+0.00%
$ 76,144 $ 16
2:13 PM $ 0.0046
+0.00%
$ 75,851 $ 16
1:48 PM $ 0.0046
+0.00%
$ 75,859 $ 16
1:43 PM $ 0.00461
+0.00%
$ 76,061 $ 16
1:18 PM $ 0.00461
+0.00%
$ 76,073 $ 16
1:13 PM $ 0.00458
+0.00%
$ 75,564 $ 16
12:48 PM $ 0.00458
+0.00%
$ 75,571 $ 16
12:43 PM $ 0.00458
+0.00%
$ 75,567 $ 16
12:18 PM $ 0.00458
+0.00%
$ 75,585 $ 16
12:13 PM $ 0.00459
+0.00%
$ 75,750 $ 16
11:48 AM $ 0.00459
+0.00%
$ 75,703 $ 16
11:43 AM $ 0.00462
+0.00%
$ 76,188 $ 16
11:18 AM $ 0.00462
+0.00%
$ 76,188 $ 16
11:13 AM $ 0.00463
+0.00%
$ 76,429 $ 16
Download