GNOME MINING GAME Historical Data

GNME Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 PM $ 0.00614
-0.28%
$ 101,615 $ 42
Mar 12, 7 PM $ 0.0061
+0.15%
$ 100,892 $ 42
Mar 12, 6 PM $ 0.0061
-0.70%
$ 100,891 $ 41
Mar 12, 5 PM $ 0.00613
-0.40%
$ 101,496 $ 42
Mar 12, 4 PM $ 0.00613
-0.37%
$ 101,449 $ 42
Mar 12, 3 PM $ 0.00609
+0.18%
$ 100,690 $ 42
Mar 12, 2 PM $ 0.00616
-0.12%
$ 101,863 $ 42
Mar 12, 1 PM $ 0.00617
-0.41%
$ 102,073 $ 42
Mar 12, 12 PM $ 0.00618
+0.36%
$ 102,324 $ 42
Mar 12, 11 AM $ 0.00617
+0.26%
$ 102,008 $ 42
Mar 12, 10 AM $ 0.00613
+0.59%
$ 101,448 $ 42
Mar 12, 9 AM $ 0.00606
-0.65%
$ 100,322 $ 41
Mar 12, 8 AM $ 0.00606
-0.20%
$ 100,347 $ 41
Mar 12, 7 AM $ 0.00605
+0.15%
$ 100,058 $ 41
Mar 12, 6 AM $ 0.00603
-1.59%
$ 99,834 $ 41
Mar 12, 5 AM $ 0.00613
-0.04%
$ 101,364 $ 40
Mar 12, 4 AM $ 0.00614
+0.56%
$ 101,648 $ 40
Mar 12, 3 AM $ 0.00615
+0.05%
$ 101,745 $ 40
Mar 12, 2 AM $ 0.00618
-0.29%
$ 102,250 $ 41
Mar 12, 1 AM $ 0.00622
-0.38%
$ 102,877 $ 54
Mar 12, 12 AM $ 0.00623
+0.23%
$ 103,152 $ 55
Mar 11, 11 PM $ 0.00624
-0.22%
$ 103,294 $ 55
Mar 11, 10 PM $ 0.00627
+1.95%
$ 103,782 $ 55
Mar 11, 9 PM $ 0.00614
-0.06%
$ 101,593 $ 17
Mar 11, 8 PM $ 0.00615
-0.01%
$ 101,688 $ 17
Mar 11, 7 PM $ 0.00615
-0.45%
$ 101,807 $ 18
Mar 11, 6 PM $ 0.00618
+0.42%
$ 102,295 $ 18
Mar 11, 5 PM $ 0.00614
+0.79%
$ 101,573 $ 18
Mar 11, 4 PM $ 0.00605
+0.65%
$ 100,036 $ 19
Mar 11, 3 PM $ 0.00606
-0.90%
$ 100,215 $ 18
Mar 11, 2 PM $ 0.00609
+0.67%
$ 100,817 $ 19
Mar 11, 1 PM $ 0.00608
+1.32%
$ 100,533 $ 21
Mar 11, 12 PM $ 0.00598
+0.12%
$ 98,865 $ 21
Mar 11, 11 AM $ 0.00601
-0.16%
$ 99,414 $ 21
Mar 11, 10 AM $ 0.006
-0.30%
$ 99,238 $ 21
Mar 11, 9 AM $ 0.00602
-1.51%
$ 99,596 $ 22
Mar 11, 8 AM $ 0.00611
-0.21%
$ 101,135 $ 21
Mar 11, 7 AM $ 0.00615
-0.08%
$ 101,815 $ 22
Mar 11, 6 AM $ 0.00615
+0.15%
$ 101,760 $ 22
Mar 11, 5 AM $ 0.00618
-0.06%
$ 102,249 $ 23
Mar 11, 4 AM $ 0.00614
+0.19%
$ 101,613 $ 24
Mar 11, 3 AM $ 0.00613
+1.49%
$ 101,426 $ 25
Mar 11, 2 AM $ 0.00607
-0.03%
$ 100,467 $ 25
Mar 11, 1 AM $ 0.00607
+0.06%
$ 100,509 $ 12
Mar 11, 12 AM $ 0.00606
+0.04%
$ 100,187 $ 12
Mar 10, 11 PM $ 0.00605
+0.28%
$ 100,136 $ 12
Mar 10, 10 PM $ 0.00601
-0.62%
$ 99,435 $ 12
Mar 10, 9 PM $ 0.00607
-0.23%
$ 100,488 $ 12
Mar 10, 8 PM $ 0.00609
+0.28%
$ 100,784 $ 27
Mar 10, 7 PM $ 0.00609
-0.51%
$ 100,687 $ 26