GNOME MINING GAME Historical Data

GNME Page 20
Download
Date Close Price change Market cap Trading volume
May 24, 2 AM $ 0.00638
-0.17%
$ 105,349 $ 3
May 24, 1 AM $ 0.00637
+0.13%
$ 105,245 $ 10
May 24, 12 AM $ 0.00635
-0.19%
$ 104,936 $ 11
May 23, 11 PM $ 0.00635
-0.52%
$ 104,907 $ 11
May 23, 10 PM $ 0.00641
+0.26%
$ 105,902 $ 11
May 23, 9 PM $ 0.00644
+2.05%
$ 106,456 $ 11
May 23, 8 PM $ 0.00629
-0.02%
$ 103,987 $ 11
May 23, 7 PM $ 0.00628
+2.27%
$ 103,750 $ 12
May 23, 6 PM $ 0.00624
+0.00%
$ 103,112 $ 11
May 23, 5 PM $ 0.00625
+0.15%
$ 103,197 $ 12
May 23, 4 PM $ 0.00624
+0.37%
$ 103,115 $ 12
May 23, 3 PM $ 0.00623
+0.57%
$ 103,000 $ 12
May 23, 2 PM $ 0.00617
+0.06%
$ 101,897 $ 13
May 23, 1 PM $ 0.00613
+0.42%
$ 101,225 $ 13
May 23, 12 PM $ 0.0061
-0.20%
$ 100,727 $ 13
May 23, 11 AM $ 0.00611
+0.05%
$ 100,866 $ 13
May 23, 10 AM $ 0.00609
+0.08%
$ 100,628 $ 13
May 23, 9 AM $ 0.00609
-0.04%
$ 100,604 $ 12
May 23, 8 AM $ 0.00609
-2.21%
$ 100,595 $ 13
May 23, 7 AM $ 0.00624
-0.24%
$ 103,174 $ 15
May 23, 6 AM $ 0.00626
+0.20%
$ 103,377 $ 15
May 23, 5 AM $ 0.00625
+1.27%
$ 103,288 $ 15
May 23, 4 AM $ 0.00618
+0.06%
$ 102,068 $ 15
May 23, 3 AM $ 0.00617
+0.30%
$ 101,935 $ 15
May 23, 2 AM $ 0.00617
-0.09%
$ 101,952 $ 15
May 23, 1 AM $ 0.00617
+0.34%
$ 102,008 $ 8
May 23, 12 AM $ 0.00617
-0.41%
$ 101,871 $ 8
May 22, 11 PM $ 0.00621
+0.11%
$ 102,631 $ 7
May 22, 10 PM $ 0.00622
-0.08%
$ 102,781 $ 7
May 22, 9 PM $ 0.00621
+0.29%
$ 102,524 $ 7
May 22, 8 PM $ 0.00619
+0.22%
$ 102,337 $ 7
May 22, 7 PM $ 0.00624
-2.70%
$ 103,057 $ 7
May 22, 6 PM $ 0.00643
-0.25%
$ 106,203 $ 6
May 22, 5 PM $ 0.00645
+0.08%
$ 106,575 $ 6
May 22, 4 PM $ 0.00645
+0.01%
$ 106,511 $ 6
May 22, 3 PM $ 0.00645
+1.91%
$ 106,480 $ 6
May 22, 2 PM $ 0.00636
-0.31%
$ 105,136 $ 5
May 22, 1 PM $ 0.0064
+0.32%
$ 105,747 $ 5
May 22, 12 PM $ 0.00637
+0.46%
$ 105,314 $ 5
May 22, 11 AM $ 0.00635
+0.01%
$ 104,980 $ 5
May 22, 10 AM $ 0.00637
+0.08%
$ 105,225 $ 5
May 22, 9 AM $ 0.00636
-1.81%
$ 105,095 $ 5
May 22, 8 AM $ 0.00646
+0.01%
$ 106,690 $ 5
May 22, 7 AM $ 0.00642
-0.09%
$ 106,119 $ 4
May 22, 6 AM $ 0.00644
-0.17%
$ 106,390 $ 3
May 22, 5 AM $ 0.00645
+1.40%
$ 106,574 $ 3
May 22, 4 AM $ 0.00635
+0.05%
$ 104,962 $ 3
May 22, 3 AM $ 0.00636
+0.17%
$ 105,137 $ 3
May 22, 2 AM $ 0.00636
+0.25%
$ 104,997 $ 3
May 22, 1 AM $ 0.00634
-0.26%
$ 104,713 $ 3