GNOME MINING GAME Historical Data

GNME Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 PM $ 0.00609
+0.28%
$ 100,784 $ 27
Mar 10, 7 PM $ 0.00609
-0.51%
$ 100,687 $ 26
Mar 10, 6 PM $ 0.00614
-1.12%
$ 101,627 $ 29
Mar 10, 5 PM $ 0.00625
+0.10%
$ 103,341 $ 30
Mar 10, 4 PM $ 0.00623
+0.56%
$ 103,107 $ 31
Mar 10, 3 PM $ 0.0062
+0.73%
$ 102,550 $ 31
Mar 10, 2 PM $ 0.00605
-1.00%
$ 100,162 $ 31
Mar 10, 1 PM $ 0.00624
+0.21%
$ 103,220 $ 29
Mar 10, 12 PM $ 0.00621
-0.31%
$ 102,807 $ 30
Mar 10, 11 AM $ 0.00623
-0.24%
$ 103,051 $ 30
Mar 10, 10 AM $ 0.00625
-0.08%
$ 103,413 $ 30
Mar 10, 9 AM $ 0.00623
+0.01%
$ 103,060 $ 30
Mar 10, 8 AM $ 0.00625
+1.99%
$ 103,354 $ 30
Mar 10, 7 AM $ 0.00612
+0.34%
$ 101,333 $ 30
Mar 10, 6 AM $ 0.00618
+1.06%
$ 102,253 $ 30
Mar 10, 5 AM $ 0.00621
+0.32%
$ 102,808 $ 29
Mar 10, 4 AM $ 0.00615
+0.18%
$ 101,722 $ 28
Mar 10, 3 AM $ 0.0062
+1.41%
$ 102,550 $ 27
Mar 10, 2 AM $ 0.00606
+0.20%
$ 100,219 $ 27
Mar 10, 1 AM $ 0.00603
-0.33%
$ 99,792 $ 27
Mar 10, 12 AM $ 0.00603
+0.24%
$ 99,726 $ 27
Mar 9, 11 PM $ 0.00605
-0.27%
$ 100,063 $ 26
Mar 9, 10 PM $ 0.0061
+0.36%
$ 100,858 $ 26
Mar 9, 9 PM $ 0.00608
+0.51%
$ 100,584 $ 28
Mar 9, 8 PM $ 0.00607
-0.20%
$ 100,437 $ 13
Mar 9, 7 PM $ 0.00607
+0.69%
$ 100,432 $ 13
Mar 9, 6 PM $ 0.00603
+0.51%
$ 99,720 $ 10
Mar 9, 5 PM $ 0.00601
-0.32%
$ 99,488 $ 9
Mar 9, 4 PM $ 0.00601
-0.14%
$ 99,398 $ 8
Mar 9, 3 PM $ 0.00603
-1.45%
$ 99,692 $ 8
Mar 9, 2 PM $ 0.00602
+0.05%
$ 99,603 $ 8
Mar 9, 1 PM $ 0.00596
+0.41%
$ 98,667 $ 7
Mar 9, 12 PM $ 0.00594
+0.33%
$ 98,240 $ 9
Mar 9, 11 AM $ 0.0059
-0.67%
$ 97,636 $ 11
Mar 9, 10 AM $ 0.00594
-0.46%
$ 98,270 $ 11
Mar 9, 9 AM $ 0.00602
+0.43%
$ 99,686 $ 11
Mar 9, 8 AM $ 0.00598
+0.38%
$ 98,987 $ 10
Mar 9, 7 AM $ 0.00594
-0.79%
$ 98,233 $ 10
Mar 9, 6 AM $ 0.00602
-0.44%
$ 99,548 $ 10
Mar 9, 5 AM $ 0.00597
-0.35%
$ 98,817 $ 10
Mar 9, 4 AM $ 0.00597
+0.15%
$ 98,827 $ 10
Mar 9, 3 AM $ 0.006
+1.07%
$ 99,278 $ 12
Mar 9, 2 AM $ 0.00588
-0.80%
$ 97,258 $ 13
Mar 9, 1 AM $ 0.00593
+0.16%
$ 98,071 $ 13
Mar 9, 12 AM $ 0.00591
+0.55%
$ 97,721 $ 13
Mar 8, 11 PM $ 0.00589
-0.33%
$ 97,482 $ 18
Mar 8, 10 PM $ 0.00584
-1.28%
$ 96,561 $ 18
Mar 8, 9 PM $ 0.0059
-0.62%
$ 97,608 $ 16
Mar 8, 8 PM $ 0.00592
-0.04%
$ 97,913 $ 16
Mar 8, 7 PM $ 0.0059
+0.45%
$ 97,693 $ 17