GNOME MINING GAME Historical Data

GNME Page 21
Download
Date Close Price change Market cap Trading volume
May 22, 12 AM $ 0.00637
+0.09%
$ 105,183 $ 3
May 21, 11 PM $ 0.00636
-0.16%
$ 105,110 $ 3
May 21, 10 PM $ 0.00638
-0.09%
$ 105,356 $ 3
May 21, 9 PM $ 0.0064
-0.08%
$ 105,672 $ 3
May 21, 8 PM $ 0.00641
+0.43%
$ 105,941 $ 3
May 21, 7 PM $ 0.00636
-0.56%
$ 105,033 $ 3
May 21, 6 PM $ 0.0064
-0.09%
$ 105,669 $ 3
May 21, 5 PM $ 0.0063
-0.09%
$ 104,042 $ 3
May 21, 4 PM $ 0.00631
-0.27%
$ 104,265 $ 3
May 21, 3 PM $ 0.00628
+0.01%
$ 103,803 $ 3
May 21, 2 PM $ 0.00629
+0.35%
$ 103,878 $ 4
May 21, 1 PM $ 0.00627
+0.36%
$ 103,524 $ 4
May 21, 12 PM $ 0.00635
-0.22%
$ 104,923 $ 4
May 21, 11 AM $ 0.00636
-0.14%
$ 105,133 $ 4
May 21, 10 AM $ 0.00642
-0.28%
$ 105,994 $ 6
May 21, 9 AM $ 0.00645
+0.04%
$ 106,493 $ 6
May 21, 8 AM $ 0.00643
+0.26%
$ 106,210 $ 7
May 21, 7 AM $ 0.0064
-0.25%
$ 105,718 $ 7
May 21, 6 AM $ 0.00641
-0.17%
$ 105,907 $ 8
May 21, 5 AM $ 0.00646
+1.91%
$ 106,660 $ 8
May 21, 4 AM $ 0.00634
+0.16%
$ 104,704 $ 8
May 21, 3 AM $ 0.00632
-0.18%
$ 104,338 $ 8
May 21, 2 AM $ 0.00631
+0.08%
$ 104,325 $ 8
May 21, 1 AM $ 0.00632
+0.34%
$ 104,449 $ 9
May 21, 12 AM $ 0.00628
+0.23%
$ 103,778 $ 9
May 20, 11 PM $ 0.00627
-0.10%
$ 103,633 $ 8
May 20, 10 PM $ 0.00627
-0.19%
$ 103,557 $ 8
May 20, 9 PM $ 0.00628
+0.32%
$ 103,824 $ 8
May 20, 8 PM $ 0.00638
-0.09%
$ 105,392 $ 8
May 20, 7 PM $ 0.00636
-0.34%
$ 105,118 $ 8
May 20, 6 PM $ 0.00642
-0.21%
$ 106,023 $ 8
May 20, 5 PM $ 0.00641
+0.77%
$ 105,881 $ 8
May 20, 4 PM $ 0.00638
+0.05%
$ 105,329 $ 8
May 20, 3 PM $ 0.00636
+0.43%
$ 105,016 $ 8
May 20, 2 PM $ 0.00628
+0.00%
$ 103,711 $ 7
May 20, 1 PM $ 0.00631
+0.32%
$ 104,174 $ 7
May 20, 12 PM $ 0.00628
-0.12%
$ 103,726 $ 6
May 20, 11 AM $ 0.00629
-0.12%
$ 103,956 $ 6
May 20, 10 AM $ 0.00629
-0.11%
$ 103,919 $ 5
May 20, 9 AM $ 0.0063
+0.14%
$ 104,020 $ 4
May 20, 8 AM $ 0.00628
-0.15%
$ 103,728 $ 4
May 20, 7 AM $ 0.00629
+0.07%
$ 103,869 $ 3
May 20, 6 AM $ 0.00628
+0.02%
$ 103,777 $ 3
May 20, 5 AM $ 0.00624
+0.28%
$ 103,104 $ 2
May 20, 4 AM $ 0.00623
-0.14%
$ 102,889 $ 3
May 20, 3 AM $ 0.00622
-0.28%
$ 102,726 $ 3
May 20, 2 AM $ 0.00625
+0.43%
$ 103,193 $ 3
May 20, 1 AM $ 0.00623
+0.01%
$ 102,987 $ 2
May 20, 12 AM $ 0.00624
-0.07%
$ 103,164 $ 2
May 19, 11 PM $ 0.00625
+0.15%
$ 103,232 $ 2