GNOME MINING GAME Historical Data

GNME Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 PM $ 0.00592
-0.04%
$ 97,913 $ 16
Mar 8, 7 PM $ 0.0059
+0.45%
$ 97,693 $ 17
Mar 8, 6 PM $ 0.00588
-0.03%
$ 97,250 $ 17
Mar 8, 5 PM $ 0.00588
+0.19%
$ 97,302 $ 17
Mar 8, 4 PM $ 0.0059
+0.03%
$ 97,575 $ 17
Mar 8, 3 PM $ 0.00591
-0.05%
$ 97,746 $ 17
Mar 8, 2 PM $ 0.00592
+0.33%
$ 97,921 $ 17
Mar 8, 1 PM $ 0.0059
-0.46%
$ 97,629 $ 17
Mar 8, 12 PM $ 0.00593
+0.80%
$ 98,127 $ 14
Mar 8, 11 AM $ 0.0059
-0.30%
$ 97,636 $ 13
Mar 8, 10 AM $ 0.0059
+0.50%
$ 97,606 $ 12
Mar 8, 9 AM $ 0.00587
+0.18%
$ 97,120 $ 12
Mar 8, 8 AM $ 0.00585
-0.12%
$ 96,770 $ 12
Mar 8, 7 AM $ 0.00586
+0.60%
$ 96,979 $ 12
Mar 8, 6 AM $ 0.00583
-0.40%
$ 96,508 $ 12
Mar 8, 5 AM $ 0.00592
+0.30%
$ 98,016 $ 12
Mar 8, 4 AM $ 0.00592
+0.26%
$ 98,025 $ 12
Mar 8, 3 AM $ 0.00592
+1.43%
$ 97,965 $ 11
Mar 8, 2 AM $ 0.00587
-0.27%
$ 97,136 $ 9
Mar 8, 1 AM $ 0.00589
+0.06%
$ 97,413 $ 9
Mar 8, 12 AM $ 0.00598
+0.26%
$ 98,916 $ 9
Mar 7, 11 PM $ 0.00596
-0.08%
$ 98,675 $ 4
Mar 7, 10 PM $ 0.00597
+0.06%
$ 98,847 $ 4
Mar 7, 9 PM $ 0.00597
+0.06%
$ 98,719 $ 4
Mar 7, 8 PM $ 0.00595
+0.16%
$ 98,505 $ 4
Mar 7, 7 PM $ 0.00597
-0.52%
$ 98,728 $ 3
Mar 7, 6 PM $ 0.00599
-0.49%
$ 99,160 $ 3
Mar 7, 5 PM $ 0.00603
+0.29%
$ 99,738 $ 3
Mar 7, 4 PM $ 0.00602
+0.02%
$ 99,532 $ 4
Mar 7, 3 PM $ 0.00603
-0.42%
$ 99,727 $ 4
Mar 7, 2 PM $ 0.00604
-0.38%
$ 99,874 $ 4
Mar 7, 1 PM $ 0.00606
+0.12%
$ 100,304 $ 7
Mar 7, 12 PM $ 0.00607
-0.12%
$ 100,408 $ 7
Mar 7, 11 AM $ 0.00608
+0.20%
$ 100,531 $ 7
Mar 7, 10 AM $ 0.00607
+0.00%
$ 100,374 $ 7
Mar 7, 9 AM $ 0.00606
-0.08%
$ 100,285 $ 7
Mar 7, 8 AM $ 0.00606
-0.12%
$ 100,200 $ 7
Mar 7, 7 AM $ 0.00605
+0.11%
$ 100,165 $ 7
Mar 7, 6 AM $ 0.00605
-0.28%
$ 100,160 $ 7
Mar 7, 5 AM $ 0.00606
-0.14%
$ 100,274 $ 8
Mar 7, 4 AM $ 0.00606
-0.09%
$ 100,343 $ 9
Mar 7, 3 AM $ 0.00608
+0.10%
$ 100,653 $ 9
Mar 7, 2 AM $ 0.00607
-0.19%
$ 100,508 $ 9
Mar 7, 1 AM $ 0.00609
+0.04%
$ 100,727 $ 9
Mar 7, 12 AM $ 0.00609
-0.03%
$ 100,735 $ 9
Mar 6, 11 PM $ 0.00612
+0.13%
$ 101,210 $ 9
Mar 6, 10 PM $ 0.0061
+0.18%
$ 100,852 $ 9
Mar 6, 9 PM $ 0.00608
-0.21%
$ 100,636 $ 9
Mar 6, 8 PM $ 0.00609
+0.65%
$ 100,751 $ 9
Mar 6, 7 PM $ 0.00608
-0.73%
$ 100,656 $ 9