GNOME MINING GAME Historical Data

GNME Page 22
Download
Date Close Price change Market cap Trading volume
May 19, 10 PM $ 0.00624
-0.53%
$ 103,037 $ 2
May 19, 9 PM $ 0.00627
+0.37%
$ 103,585 $ 3
May 19, 8 PM $ 0.00625
+0.01%
$ 103,207 $ 3
May 19, 7 PM $ 0.00625
-0.14%
$ 103,201 $ 3
May 19, 6 PM $ 0.00626
-0.16%
$ 103,348 $ 3
May 19, 5 PM $ 0.00626
-0.15%
$ 103,428 $ 3
May 19, 4 PM $ 0.00626
+0.13%
$ 103,460 $ 3
May 19, 3 PM $ 0.00625
-0.04%
$ 103,307 $ 3
May 19, 2 PM $ 0.00626
-0.30%
$ 103,349 $ 3
May 19, 1 PM $ 0.00626
+0.01%
$ 103,437 $ 3
May 19, 12 PM $ 0.00626
+0.03%
$ 103,427 $ 3
May 19, 11 AM $ 0.00627
-0.12%
$ 103,544 $ 3
May 19, 10 AM $ 0.00627
+0.12%
$ 103,613 $ 3
May 19, 9 AM $ 0.00626
-0.58%
$ 103,488 $ 3
May 19, 8 AM $ 0.0063
-0.30%
$ 104,073 $ 3
May 19, 7 AM $ 0.00632
+0.04%
$ 104,406 $ 3
May 19, 6 AM $ 0.00632
+0.61%
$ 104,368 $ 3
May 19, 5 AM $ 0.00628
+0.21%
$ 103,699 $ 3
May 19, 4 AM $ 0.00626
-0.21%
$ 103,480 $ 3
May 19, 3 AM $ 0.00627
-0.07%
$ 103,668 $ 3
May 19, 2 AM $ 0.00628
-0.52%
$ 103,736 $ 3
May 19, 1 AM $ 0.00631
-0.51%
$ 104,282 $ 3
May 19, 12 AM $ 0.00634
+0.08%
$ 104,775 $ 3
May 18, 11 PM $ 0.00634
+0.02%
$ 104,683 $ 10
May 18, 10 PM $ 0.00634
+0.42%
$ 104,664 $ 10
May 18, 9 PM $ 0.00631
-0.02%
$ 104,267 $ 10
May 18, 8 PM $ 0.00631
+0.80%
$ 104,281 $ 10
May 18, 7 PM $ 0.00626
+0.64%
$ 103,384 $ 10
May 18, 6 PM $ 0.00619
-0.55%
$ 102,232 $ 10
May 18, 5 PM $ 0.00622
-0.21%
$ 102,782 $ 10
May 18, 4 PM $ 0.00622
+0.32%
$ 102,779 $ 10
May 18, 3 PM $ 0.00619
-0.35%
$ 102,298 $ 10
May 18, 2 PM $ 0.00623
-0.83%
$ 102,994 $ 10
May 18, 1 PM $ 0.00628
-0.29%
$ 103,783 $ 11
May 18, 12 PM $ 0.00631
+1.09%
$ 104,195 $ 11
May 18, 11 AM $ 0.00624
+0.10%
$ 103,089 $ 11
May 18, 10 AM $ 0.00623
-0.41%
$ 102,978 $ 11
May 18, 9 AM $ 0.00626
-0.35%
$ 103,463 $ 11
May 18, 8 AM $ 0.00628
-0.13%
$ 103,813 $ 10
May 18, 7 AM $ 0.00629
+0.45%
$ 103,953 $ 10
May 18, 6 AM $ 0.00626
-0.69%
$ 103,491 $ 10
May 18, 5 AM $ 0.00631
+0.49%
$ 104,330 $ 11
May 18, 4 AM $ 0.00628
-0.18%
$ 103,712 $ 11
May 18, 3 AM $ 0.00629
-0.31%
$ 103,891 $ 11
May 18, 2 AM $ 0.00631
+0.31%
$ 104,216 $ 11
May 18, 1 AM $ 0.00629
-0.33%
$ 103,916 $ 11
May 18, 12 AM $ 0.00631
+0.92%
$ 104,248 $ 11
May 17, 11 PM $ 0.00627
-0.39%
$ 103,508 $ 3
May 17, 10 PM $ 0.00629
-0.74%
$ 103,916 $ 3
May 17, 9 PM $ 0.00634
+0.30%
$ 104,703 $ 3