GNOME MINING GAME Historical Data

GNME Page 23
Download
Date Close Price change Market cap Trading volume
May 17, 8 PM $ 0.00632
-0.03%
$ 104,404 $ 3
May 17, 4 PM $ 0.0063
+0.21%
$ 104,035 $ 3
May 17, 3 PM $ 0.00628
-0.15%
$ 103,820 $ 3
May 17, 2 PM $ 0.0063
-1.65%
$ 104,104 $ 3
May 17, 1 PM $ 0.00641
-0.46%
$ 105,851 $ 2
May 17, 12 PM $ 0.00641
+0.06%
$ 105,890 $ 2
May 17, 11 AM $ 0.00641
-0.74%
$ 105,829 $ 2
May 17, 10 AM $ 0.00647
+0.17%
$ 106,893 $ 2
May 17, 9 AM $ 0.00644
+0.29%
$ 106,401 $ 2
May 17, 8 AM $ 0.00641
-0.22%
$ 105,854 $ 9
May 17, 7 AM $ 0.00643
+0.23%
$ 106,213 $ 9
May 17, 6 AM $ 0.00641
-0.02%
$ 105,971 $ 9
May 17, 5 AM $ 0.00643
+0.20%
$ 106,228 $ 9
May 17, 4 AM $ 0.00642
+0.49%
$ 105,994 $ 9
May 17, 3 AM $ 0.00638
+0.38%
$ 105,476 $ 9
May 17, 2 AM $ 0.00636
+0.37%
$ 105,152 $ 9
May 17, 1 AM $ 0.00634
-0.67%
$ 104,782 $ 9
May 17, 12 AM $ 0.00638
-0.13%
$ 105,456 $ 9
May 16, 11 PM $ 0.00639
-0.20%
$ 105,596 $ 9
May 16, 10 PM $ 0.0064
-0.01%
$ 105,808 $ 9
May 16, 9 PM $ 0.0064
-0.11%
$ 105,799 $ 9
May 16, 8 PM $ 0.00641
-0.08%
$ 105,919 $ 9
May 16, 7 PM $ 0.00642
+0.04%
$ 105,991 $ 9
May 16, 6 PM $ 0.00639
-0.14%
$ 105,624 $ 9
May 16, 5 PM $ 0.0064
-0.03%
$ 105,739 $ 9
May 16, 4 PM $ 0.0064
+0.32%
$ 105,779 $ 10
May 16, 3 PM $ 0.00639
+0.16%
$ 105,517 $ 11
May 16, 2 PM $ 0.00638
-0.05%
$ 105,327 $ 11
May 16, 1 PM $ 0.00638
+0.24%
$ 105,383 $ 12
May 16, 12 PM $ 0.00636
+0.13%
$ 105,122 $ 12
May 16, 11 AM $ 0.00636
+0.38%
$ 104,998 $ 12
May 16, 10 AM $ 0.00633
-0.35%
$ 104,599 $ 12
May 16, 9 AM $ 0.00637
+0.05%
$ 105,182 $ 12
May 16, 8 AM $ 0.00637
+0.24%
$ 105,238 $ 6
May 16, 7 AM $ 0.00635
-2.15%
$ 104,973 $ 6
May 16, 6 AM $ 0.0065
+0.00%
$ 107,326 $ 5
May 16, 5 AM $ 0.0065
-0.03%
$ 107,326 $ 6
May 16, 4 AM $ 0.00649
-0.53%
$ 107,292 $ 6
May 16, 3 AM $ 0.00654
-0.13%
$ 108,011 $ 6
May 16, 2 AM $ 0.00655
-0.05%
$ 108,153 $ 6
May 16, 1 AM $ 0.00653
-0.47%
$ 107,840 $ 6
May 16, 12 AM $ 0.00656
+0.03%
$ 108,349 $ 6
May 15, 11 PM $ 0.00657
+0.00%
$ 108,600 $ 6
May 15, 10 PM $ 0.00657
+0.02%
$ 108,547 $ 6
May 15, 9 PM $ 0.00657
+0.36%
$ 108,520 $ 6
May 15, 8 PM $ 0.00658
-0.13%
$ 108,790 $ 6
May 15, 7 PM $ 0.00658
-0.55%
$ 108,675 $ 6
May 15, 6 PM $ 0.0066
-0.06%
$ 108,973 $ 6
May 15, 5 PM $ 0.00655
+0.42%
$ 108,235 $ 6
May 15, 4 PM $ 0.00652
+1.46%
$ 107,782 $ 5