GNOME MINING GAME Historical Data

GNME Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 PM $ 0.00608
-0.73%
$ 100,656 $ 9
Mar 6, 6 PM $ 0.0061
+0.49%
$ 100,941 $ 9
Mar 6, 5 PM $ 0.00607
-0.48%
$ 100,437 $ 9
Mar 6, 4 PM $ 0.0061
+0.12%
$ 100,895 $ 8
Mar 6, 3 PM $ 0.00612
+0.29%
$ 101,328 $ 9
Mar 6, 2 PM $ 0.00612
-1.49%
$ 101,196 $ 10
Mar 6, 1 PM $ 0.00615
-0.32%
$ 101,723 $ 7
Mar 6, 12 PM $ 0.00619
-0.28%
$ 102,398 $ 7
Mar 6, 11 AM $ 0.00623
+0.14%
$ 103,030 $ 6
Mar 6, 10 AM $ 0.00621
-0.11%
$ 102,762 $ 6
Mar 6, 9 AM $ 0.00622
-0.33%
$ 102,962 $ 7
Mar 6, 8 AM $ 0.00625
-0.20%
$ 103,406 $ 6
Mar 6, 7 AM $ 0.00624
-0.33%
$ 103,314 $ 6
Mar 6, 6 AM $ 0.00625
-0.86%
$ 103,361 $ 6
Mar 6, 5 AM $ 0.00632
-0.49%
$ 104,552 $ 6
Mar 6, 4 AM $ 0.00636
-0.04%
$ 105,163 $ 5
Mar 6, 3 AM $ 0.00636
-0.03%
$ 105,177 $ 5
Mar 6, 2 AM $ 0.00636
-0.50%
$ 105,252 $ 5
Mar 6, 1 AM $ 0.00637
-0.06%
$ 105,381 $ 5
Mar 6, 12 AM $ 0.00638
+0.11%
$ 105,562 $ 5
Mar 5, 11 PM $ 0.00639
-0.30%
$ 105,743 $ 5
Mar 5, 10 PM $ 0.0064
-0.02%
$ 105,861 $ 5
Mar 5, 9 PM $ 0.00642
+0.28%
$ 106,252 $ 5
Mar 5, 8 PM $ 0.00641
+0.51%
$ 105,976 $ 5
Mar 5, 7 PM $ 0.00638
+0.28%
$ 105,628 $ 7
Mar 5, 6 PM $ 0.00635
+0.21%
$ 105,017 $ 7
Mar 5, 5 PM $ 0.00635
-0.45%
$ 105,115 $ 7
Mar 5, 4 PM $ 0.00635
-1.25%
$ 105,013 $ 7
Mar 5, 3 PM $ 0.00643
-1.44%
$ 106,371 $ 8
Mar 5, 2 PM $ 0.00654
-0.26%
$ 108,148 $ 7
Mar 5, 1 PM $ 0.00657
-0.41%
$ 108,699 $ 7
Mar 5, 12 PM $ 0.00658
+0.07%
$ 108,910 $ 7
Mar 5, 11 AM $ 0.0066
-0.14%
$ 109,256 $ 8
Mar 5, 10 AM $ 0.00655
+0.15%
$ 108,369 $ 8
Mar 5, 9 AM $ 0.00648
+0.57%
$ 107,241 $ 8
Mar 5, 8 AM $ 0.00643
+0.32%
$ 106,361 $ 11
Mar 5, 7 AM $ 0.00645
-0.24%
$ 106,637 $ 11
Mar 5, 6 AM $ 0.00644
+0.00%
$ 106,533 $ 12
Mar 5, 5 AM $ 0.00645
+0.40%
$ 106,680 $ 11
Mar 5, 4 AM $ 0.00647
-0.09%
$ 107,107 $ 11
Mar 5, 3 AM $ 0.00649
+0.27%
$ 107,335 $ 12
Mar 5, 2 AM $ 0.00642
+0.19%
$ 106,192 $ 12
Mar 5, 1 AM $ 0.00644
-0.49%
$ 106,627 $ 12
Mar 5, 12 AM $ 0.00649
+0.10%
$ 107,308 $ 14
Mar 4, 11 PM $ 0.00648
-0.66%
$ 107,203 $ 14
Mar 4, 10 PM $ 0.00655
-0.04%
$ 108,378 $ 14
Mar 4, 9 PM $ 0.00656
-0.26%
$ 108,526 $ 14
Mar 4, 8 PM $ 0.00657
-0.16%
$ 108,678 $ 14
Mar 4, 7 PM $ 0.00656
+0.88%
$ 108,463 $ 14
Mar 4, 6 PM $ 0.00648
+0.01%
$ 107,202 $ 13