GNOME MINING GAME Historical Data

GNME Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 PM $ 0.00656
+0.88%
$ 108,463 $ 14
Mar 4, 6 PM $ 0.00648
+0.01%
$ 107,202 $ 13
Mar 4, 5 PM $ 0.00645
-0.38%
$ 106,800 $ 13
Mar 4, 4 PM $ 0.00646
-1.04%
$ -- $ 17
Mar 4, 1 PM $ 0.00631
+0.10%
$ 104,393 $ 18
Mar 4, 12 PM $ 0.00631
-1.10%
$ 104,373 $ 17
Mar 4, 9 AM $ 0.0063
+0.36%
$ 104,196 $ 16
Mar 4, 8 AM $ 0.00625
+0.94%
$ 103,449 $ 13
Mar 4, 7 AM $ 0.00619
+0.64%
$ 102,434 $ 14
Mar 4, 6 AM $ 0.00616
+0.47%
$ 101,851 $ 14
Mar 4, 5 AM $ 0.00612
+0.29%
$ 101,306 $ 14
Mar 4, 4 AM $ 0.00612
+0.81%
$ 101,210 $ 14
Mar 4, 3 AM $ 0.00609
-0.73%
$ 100,700 $ 14
Mar 4, 2 AM $ 0.00612
-0.81%
$ 101,338 $ 13
Mar 4, 1 AM $ 0.00617
+0.97%
$ 102,025 $ 14
Mar 4, 12 AM $ 0.00611
-0.54%
$ 101,118 $ 13
Mar 3, 11 PM $ 0.00614
+0.83%
$ 101,623 $ 14
Mar 3, 10 PM $ 0.00609
+1.37%
$ 100,828 $ 14
Mar 3, 9 PM $ 0.00601
-1.64%
$ 99,404 $ 14
Mar 3, 8 PM $ 0.00611
-0.37%
$ 101,013 $ 14
Mar 3, 7 PM $ 0.00612
-0.24%
$ 101,309 $ 16
Mar 3, 6 PM $ 0.00613
+0.86%
$ 101,464 $ 16
Mar 3, 5 PM $ 0.00609
+0.67%
$ 100,682 $ 14
Mar 3, 4 PM $ 0.00601
-0.55%
$ 99,466 $ 13
Mar 3, 3 PM $ 0.00604
+0.83%
$ 99,976 $ 14
Mar 3, 2 PM $ 0.00601
+0.00%
$ 99,413 $ 15
Mar 3, 1 PM $ 0.00602
-0.31%
$ 99,546 $ 14
Mar 3, 12 PM $ 0.00605
+0.35%
$ 100,170 $ 13
Mar 3, 11 AM $ 0.00604
+0.06%
$ 99,874 $ 14
Mar 3, 10 AM $ 0.00603
-0.50%
$ 99,810 $ 14
Mar 3, 9 AM $ 0.00608
+0.09%
$ 100,546 $ 14
Mar 3, 8 AM $ 0.00609
-0.91%
$ 100,700 $ 13
Mar 3, 7 AM $ 0.00615
+0.07%
$ 101,806 $ 12
Mar 3, 6 AM $ 0.00615
-0.23%
$ 101,756 $ 12
Mar 3, 5 AM $ 0.00616
-0.13%
$ 101,986 $ 12
Mar 3, 4 AM $ 0.00617
-0.57%
$ 102,018 $ 12
Mar 3, 3 AM $ 0.0062
+0.82%
$ 102,604 $ 12
Mar 3, 2 AM $ 0.00615
+0.48%
$ 101,805 $ 12
Mar 3, 1 AM $ 0.00613
-0.28%
$ 101,479 $ 11
Mar 3, 12 AM $ 0.00616
+0.59%
$ 101,868 $ 11
Mar 2, 11 PM $ 0.00614
-1.30%
$ 101,611 $ 11
Mar 2, 10 PM $ 0.00622
+0.36%
$ 102,950 $ 11
Mar 2, 9 PM $ 0.0062
+0.11%
$ 102,561 $ 11
Mar 2, 8 PM $ 0.00621
-0.17%
$ 102,760 $ 10
Mar 2, 7 PM $ 0.00622
+1.01%
$ 102,957 $ 9
Mar 2, 6 PM $ 0.00619
+0.18%
$ 102,414 $ 9
Mar 2, 5 PM $ 0.00621
-0.82%
$ 102,671 $ 10
Mar 2, 4 PM $ 0.00622
+0.38%
$ 102,902 $ 10
Mar 2, 3 PM $ 0.0062
+2.53%
$ 102,512 $ 8
Mar 2, 2 PM $ 0.00602
+0.55%
$ 99,572 $ 5