GNOME MINING GAME Historical Data

GNME Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 PM $ 0.00602
+0.55%
$ 99,572 $ 5
Mar 2, 1 PM $ 0.00599
-0.08%
$ 99,105 $ 6
Mar 2, 12 PM $ 0.00599
-0.30%
$ 99,181 $ 10
Mar 2, 11 AM $ 0.006
-0.24%
$ 99,353 $ 10
Mar 2, 10 AM $ 0.00602
+0.16%
$ 99,567 $ 10
Mar 2, 9 AM $ 0.00601
+0.87%
$ 99,404 $ 10
Mar 2, 8 AM $ 0.00596
-0.16%
$ 98,537 $ 10
Mar 2, 7 AM $ 0.00598
-0.20%
$ 98,896 $ 10
Mar 2, 6 AM $ 0.00599
-0.95%
$ 99,096 $ 10
Mar 2, 5 AM $ 0.00604
-0.03%
$ 100,014 $ 10
Mar 2, 4 AM $ 0.00604
+0.03%
$ 99,995 $ 10
Mar 2, 3 AM $ 0.00605
+1.48%
$ 100,101 $ 12
Mar 2, 2 AM $ 0.00596
-0.34%
$ 98,666 $ 14
Mar 2, 1 AM $ 0.00598
+1.02%
$ 99,016 $ 27
Mar 2, 12 AM $ 0.00592
+0.44%
$ 97,960 $ 28
Mar 1, 11 PM $ 0.0059
+0.96%
$ 97,551 $ 28
Mar 1, 10 PM $ 0.00584
-0.09%
$ 96,591 $ 28
Mar 1, 9 PM $ 0.00585
+0.67%
$ 96,788 $ 28
Mar 1, 8 PM $ 0.00582
-1.36%
$ 96,301 $ 31
Mar 1, 7 PM $ 0.00591
-0.81%
$ 97,711 $ 32
Mar 1, 6 PM $ 0.00595
+0.17%
$ 98,506 $ 33
Mar 1, 5 PM $ 0.00594
-1.61%
$ 98,340 $ 35
Mar 1, 4 PM $ 0.00604
-0.61%
$ 99,941 $ 36
Mar 1, 3 PM $ 0.00608
+0.35%
$ 100,595 $ 36
Mar 1, 2 PM $ 0.00606
+1.23%
$ 100,239 $ 39
Mar 1, 1 PM $ 0.00599
-0.16%
$ 99,031 $ 38
Mar 1, 12 PM $ 0.006
-0.14%
$ 99,328 $ 38
Mar 1, 11 AM $ 0.00601
-0.27%
$ 99,513 $ 33
Mar 1, 10 AM $ 0.00603
+0.36%
$ 99,782 $ 33
Mar 1, 9 AM $ 0.00602
-1.31%
$ 99,685 $ 33
Mar 1, 8 AM $ 0.00611
-0.08%
$ 101,014 $ 33
Mar 1, 7 AM $ 0.00611
+0.13%
$ 101,116 $ 34
Mar 1, 6 AM $ 0.0061
-1.14%
$ 100,984 $ 42
Mar 1, 5 AM $ 0.00618
-0.20%
$ 102,229 $ 50
Mar 1, 4 AM $ 0.00618
-0.09%
$ 102,237 $ 51
Mar 1, 3 AM $ 0.00618
+0.14%
$ 102,325 $ 49
Mar 1, 2 AM $ 0.00619
+2.82%
$ 102,434 $ 47
Mar 1, 1 AM $ 0.00601
+0.64%
$ 99,479 $ 33
Mar 1, 12 AM $ 0.00597
+0.32%
$ 98,806 $ 30
Feb 28, 11 PM $ 0.00594
-1.06%
$ 98,261 $ 30
Feb 28, 10 PM $ 0.00599
+0.50%
$ 99,038 $ 31
Feb 28, 9 PM $ 0.00593
-0.18%
$ 98,084 $ 30
Feb 28, 8 PM $ 0.00593
+2.30%
$ 98,173 $ 26
Feb 28, 7 PM $ 0.00579
+0.00%
$ 95,779 $ 24
Feb 28, 6 PM $ 0.00578
+1.24%
$ 95,584 $ 23
Feb 28, 5 PM $ 0.00571
+0.31%
$ 94,417 $ 21
Feb 28, 4 PM $ 0.00569
-0.06%
$ 94,063 $ 25
Feb 28, 3 PM $ 0.00567
-0.24%
$ 93,847 $ 27
Feb 28, 2 PM $ 0.00567
+1.56%
$ 93,858 $ 25
Feb 28, 1 PM $ 0.00557
-0.24%
$ 92,222 $ 28