GNOME MINING GAME Historical Data

GNME Page 26
Date Close Price change Market cap Trading volume
Feb 28, 2 PM $ 0.00567
+1.56%
$ 93,858 $ 25
Feb 28, 1 PM $ 0.00557
-0.24%
$ 92,222 $ 28
Feb 28, 12 PM $ 0.00559
-0.06%
$ 92,444 $ 29
Feb 28, 11 AM $ 0.00558
+0.08%
$ 92,388 $ 30
Feb 28, 10 AM $ 0.00558
+0.46%
$ 92,305 $ 32
Feb 28, 9 AM $ 0.00555
-0.13%
$ 91,829 $ 31
Feb 28, 8 AM $ 0.00555
-1.91%
$ 91,880 $ 31
Feb 28, 7 AM $ 0.00567
+0.28%
$ 93,817 $ 31
Feb 28, 6 AM $ 0.00568
-1.61%
$ 93,948 $ 26
Feb 28, 5 AM $ 0.00577
-0.25%
$ 95,483 $ 17
Feb 28, 4 AM $ 0.00579
-1.30%
$ 95,770 $ 17
Feb 28, 3 AM $ 0.00586
-0.33%
$ 97,019 $ 17
Feb 28, 2 AM $ 0.00588
+0.25%
$ 97,340 $ 17
Feb 28, 1 AM $ 0.00587
+0.11%
$ 97,147 $ 17
Feb 28, 12 AM $ 0.00587
-0.05%
$ 97,067 $ 17
Feb 27, 11 PM $ 0.00586
+0.52%
$ 97,020 $ 17
Feb 27, 10 PM $ 0.00583
-0.26%
$ 96,514 $ 17
Feb 27, 9 PM $ 0.00585
-0.05%
$ 96,766 $ 17
Feb 27, 8 PM $ 0.00585
-0.01%
$ 96,791 $ 17
Feb 27, 7 PM $ 0.00585
-0.19%
$ 96,803 $ 17
Feb 27, 6 PM $ 0.00586
+0.19%
$ 96,972 $ 17
Feb 27, 5 PM $ 0.00585
-0.36%
$ 96,791 $ 18
Feb 27, 4 PM $ 0.00589
-0.66%
$ 97,411 $ 14
Feb 27, 3 PM $ 0.00593
-0.34%
$ 98,062 $ 13
Feb 27, 2 PM $ 0.00595
+0.62%
$ 98,404 $ 13
Feb 27, 1 PM $ 0.00593
-0.39%
$ 98,097 $ 12
Feb 27, 12 PM $ 0.00597
-0.55%
$ 98,859 $ 9
Feb 27, 11 AM $ 0.00605
-1.61%
$ 100,055 $ 9
Feb 27, 10 AM $ 0.00615
-0.89%
$ 101,829 $ 7
Feb 27, 9 AM $ 0.00621
-0.16%
$ 102,741 $ 7
Feb 27, 8 AM $ 0.00622
+1.30%
$ 102,876 $ 7
Feb 27, 7 AM $ 0.00614
-0.33%
$ 101,554 $ 7
Feb 27, 6 AM $ 0.00616
-0.42%
$ 101,889 $ 7
Feb 27, 5 AM $ 0.00618
-0.05%
$ 102,304 $ 7
Feb 27, 4 AM $ 0.00619
-0.31%
$ 102,379 $ 8
Feb 27, 3 AM $ 0.00616
-0.11%
$ 101,842 $ 7
Feb 27, 2 AM $ 0.00607
-0.06%
$ 100,468 $ 7
Feb 27, 1 AM $ 0.00602
-0.02%
$ 99,647 $ 5
Feb 27, 12 AM $ 0.00605
-0.07%
$ 100,133 $ 5
Feb 26, 11 PM $ 0.00605
-0.24%
$ 100,124 $ 5
Feb 26, 10 PM $ 0.00606
+0.05%
$ 100,208 $ 5
Feb 26, 9 PM $ 0.00606
-0.10%
$ 100,196 $ 10
Feb 26, 8 PM $ 0.0061
+0.56%
$ 100,878 $ 12
Feb 26, 7 PM $ 0.00604
+0.53%
$ 100,008 $ 15
Feb 26, 6 PM $ 0.00596
-0.45%
$ 98,535 $ 15
Feb 26, 5 PM $ 0.006
-0.60%
$ 99,207 $ 17
Feb 26, 4 PM $ 0.00606
+0.28%
$ 100,294 $ 18
Feb 26, 3 PM $ 0.00611
-0.97%
$ 101,143 $ 20
Feb 26, 2 PM $ 0.00617
+0.01%
$ 102,088 $ 22
Feb 26, 1 PM $ 0.00617
+0.25%
$ 102,139 $ 22