GNOME MINING GAME Historical Data

GNME Page 26
Download
Date Close Price change Market cap Trading volume
May 11, 11 AM $ 0.00686
-1.14%
$ 113,306 $ 64
May 11, 10 AM $ 0.00694
-1.25%
$ 114,616 $ 65
May 11, 9 AM $ 0.00703
+0.48%
$ 116,081 $ 63
May 11, 8 AM $ 0.00696
-0.62%
$ 115,062 $ 63
May 11, 7 AM $ 0.00701
-0.54%
$ 115,785 $ 70
May 11, 6 AM $ 0.00703
-0.04%
$ 116,117 $ 70
May 11, 5 AM $ 0.00703
+0.64%
$ 116,164 $ 70
May 11, 4 AM $ 0.00699
+1.72%
$ 115,408 $ 69
May 11, 3 AM $ 0.00687
-0.60%
$ 113,458 $ 69
May 11, 2 AM $ 0.00691
-0.57%
$ 114,174 $ 69
May 11, 1 AM $ 0.00695
-0.21%
$ 114,802 $ 69
May 11, 12 AM $ 0.00696
-0.04%
$ 115,043 $ 69
May 10, 11 PM $ 0.00697
-0.89%
$ 115,092 $ 69
May 10, 10 PM $ 0.00703
+1.94%
$ 116,163 $ 68
May 10, 9 PM $ 0.0069
-1.80%
$ 113,921 $ 67
May 10, 8 PM $ 0.00702
+0.29%
$ 116,002 $ 63
May 10, 7 PM $ 0.007
+0.07%
$ 115,694 $ 63
May 10, 6 PM $ 0.007
+0.65%
$ 115,616 $ 63
May 10, 5 PM $ 0.00697
+1.65%
$ 115,110 $ 56
May 10, 4 PM $ 0.00685
-0.12%
$ 113,246 $ 54
May 10, 3 PM $ 0.00686
+0.62%
$ 113,377 $ 54
May 10, 2 PM $ 0.00682
+0.37%
$ 112,679 $ 54
May 10, 1 PM $ 0.0068
+0.08%
$ 112,263 $ 54
May 10, 12 PM $ 0.00679
+0.61%
$ 112,169 $ 54
May 10, 11 AM $ 0.00675
-0.52%
$ 111,501 $ 14
May 10, 10 AM $ 0.00678
-0.47%
$ 112,072 $ 14
May 10, 9 AM $ 0.00682
+0.86%
$ 112,596 $ 13
May 10, 8 AM $ 0.00677
-1.61%
$ 111,840 $ 13
May 10, 7 AM $ 0.00688
-0.06%
$ 113,630 $ 8
May 10, 6 AM $ 0.00688
+0.41%
$ 113,723 $ 9
May 10, 5 AM $ 0.00686
+0.14%
$ 113,262 $ 9
May 10, 4 AM $ 0.00686
+1.70%
$ 113,287 $ 9
May 10, 3 AM $ 0.00672
+0.12%
$ 111,101 $ 10
May 10, 2 AM $ 0.00672
+0.00%
$ 110,963 $ 10
May 10, 1 AM $ 0.00671
-0.22%
$ 110,848 $ 15
May 10, 12 AM $ 0.00672
-0.23%
$ 111,091 $ 15
May 9, 11 PM $ 0.00674
-0.27%
$ 111,348 $ 15
May 9, 10 PM $ 0.00677
+0.06%
$ 111,825 $ 15
May 9, 9 PM $ 0.00677
+0.93%
$ 111,791 $ 15
May 9, 8 PM $ 0.0067
-1.00%
$ 110,741 $ 16
May 9, 7 PM $ 0.00677
-1.21%
$ 111,855 $ 16
May 9, 6 PM $ 0.00684
+1.26%
$ 112,949 $ 24
May 9, 5 PM $ 0.00672
-0.18%
$ 111,078 $ 36
May 9, 4 PM $ 0.00678
+1.90%
$ 112,088 $ 37
May 9, 3 PM $ 0.00666
-0.89%
$ 109,997 $ 37
May 9, 2 PM $ 0.00679
-1.47%
$ 112,174 $ 36
May 9, 1 PM $ 0.00687
-0.12%
$ 113,488 $ 37
May 9, 12 PM $ 0.00687
+1.26%
$ 113,509 $ 37
May 9, 11 AM $ 0.0068
-0.09%
$ 112,329 $ 37
May 9, 10 AM $ 0.00681
+0.54%
$ 112,426 $ 37