GNOME MINING GAME Historical Data

GNME Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 1 PM $ 0.00617
+0.25%
$ 102,139 $ 22
Feb 26, 12 PM $ 0.00613
+0.00%
$ 101,500 $ 22
Feb 26, 11 AM $ 0.00616
-0.33%
$ 101,917 $ 23
Feb 26, 10 AM $ 0.00623
+0.47%
$ 103,154 $ 23
Feb 26, 9 AM $ 0.00617
+0.04%
$ 102,117 $ 23
Feb 26, 8 AM $ 0.00615
-0.19%
$ 101,782 $ 23
Feb 26, 7 AM $ 0.00618
+0.03%
$ 102,196 $ 23
Feb 26, 6 AM $ 0.00618
+0.18%
$ 102,198 $ 26
Feb 26, 5 AM $ 0.00618
-1.13%
$ 102,278 $ 26
Feb 26, 4 AM $ 0.00632
+0.42%
$ 104,637 $ 28
Feb 26, 3 AM $ 0.0063
+0.06%
$ 104,270 $ 29
Feb 26, 2 AM $ 0.00619
-0.94%
$ 102,342 $ 31
Feb 26, 1 AM $ 0.00626
+0.43%
$ 103,524 $ 35
Feb 26, 12 AM $ 0.00623
+0.62%
$ 103,080 $ 37
Feb 25, 11 PM $ 0.00628
-0.70%
$ 103,948 $ 38
Feb 25, 10 PM $ 0.00637
-0.29%
$ 105,381 $ 39
Feb 25, 9 PM $ 0.00632
+0.02%
$ 104,628 $ 38
Feb 25, 8 PM $ 0.0063
+0.00%
$ 104,310 $ 33
Feb 25, 7 PM $ 0.00625
-0.29%
$ 103,477 $ 28
Feb 25, 6 PM $ 0.00624
+0.02%
$ 103,243 $ 28
Feb 25, 5 PM $ 0.00622
+1.25%
$ 102,904 $ 28
Feb 25, 4 PM $ 0.00619
+0.50%
$ 102,448 $ 24
Feb 25, 3 PM $ 0.00611
+2.85%
$ 101,173 $ 22
Feb 25, 2 PM $ 0.00594
+0.32%
$ 98,326 $ 19
Feb 25, 1 PM $ 0.00589
+0.23%
$ 97,518 $ 19
Feb 25, 12 PM $ 0.00585
-0.03%
$ 96,862 $ 19
Feb 25, 11 AM $ 0.00582
-0.26%
$ 96,343 $ 18
Feb 25, 10 AM $ 0.00583
+0.33%
$ 96,458 $ 18
Feb 25, 9 AM $ 0.00583
+0.41%
$ 96,443 $ 18
Feb 25, 8 AM $ 0.00579
-0.19%
$ 95,722 $ 18
Feb 25, 7 AM $ 0.00575
-0.39%
$ 95,218 $ 18
Feb 25, 6 AM $ 0.00574
+0.05%
$ 94,890 $ 15
Feb 25, 5 AM $ 0.00579
-0.29%
$ 95,880 $ 15
Feb 25, 4 AM $ 0.00576
-0.38%
$ 95,317 $ 15
Feb 25, 3 AM $ 0.00581
+0.12%
$ 96,182 $ 13
Feb 25, 2 AM $ 0.00583
+0.66%
$ 96,468 $ 11
Feb 25, 1 AM $ 0.00568
+1.68%
$ 94,004 $ 7
Feb 25, 12 AM $ 0.00558
-0.78%
$ 92,364 $ 5
Feb 24, 11 PM $ 0.00557
-0.22%
$ 92,213 $ 4
Feb 24, 10 PM $ 0.00559
+0.82%
$ 92,518 $ 4
Feb 24, 9 PM $ 0.00555
-1.94%
$ 91,886 $ 4
Feb 24, 8 PM $ 0.00564
+0.21%
$ 93,308 $ 3
Feb 24, 7 PM $ 0.00563
+0.00%
$ 93,125 $ 3
Feb 24, 6 PM $ 0.0056
-0.20%
$ 92,619 $ 3
Feb 24, 5 PM $ 0.00563
+0.68%
$ 93,080 $ 4
Feb 24, 4 PM $ 0.0056
+0.88%
$ 92,610 $ 4
Feb 24, 3 PM $ 0.00555
+0.80%
$ 91,806 $ 4
Feb 24, 2 PM $ 0.00549
-0.46%
$ 90,777 $ 4
Feb 24, 1 PM $ 0.00551
-0.05%
$ 91,236 $ 4
Feb 24, 12 PM $ 0.00551
-0.12%
$ 91,164 $ 4