GNOME MINING GAME Historical Data

GNME Page 27
Download
Date Close Price change Market cap Trading volume
May 9, 9 AM $ 0.00676
+0.65%
$ 111,602 $ 37
May 9, 8 AM $ 0.00673
-0.68%
$ 111,198 $ 36
May 9, 7 AM $ 0.00676
-0.17%
$ 111,747 $ 36
May 9, 6 AM $ 0.00678
-1.82%
$ 112,009 $ 35
May 9, 5 AM $ 0.00691
+0.35%
$ 114,086 $ 34
May 9, 4 AM $ 0.00687
+1.47%
$ 113,563 $ 36
May 9, 3 AM $ 0.00677
+0.35%
$ 111,891 $ 34
May 9, 2 AM $ 0.00675
-0.89%
$ 111,467 $ 33
May 9, 1 AM $ 0.00681
-0.03%
$ 112,446 $ 27
May 9, 12 AM $ 0.00681
+0.57%
$ 112,512 $ 28
May 8, 11 PM $ 0.00676
-0.40%
$ 111,622 $ 28
May 8, 10 PM $ 0.00678
+0.41%
$ 112,074 $ 27
May 8, 9 PM $ 0.00676
-0.40%
$ 111,610 $ 27
May 8, 8 PM $ 0.00678
+1.18%
$ 112,055 $ 26
May 8, 7 PM $ 0.0067
+0.15%
$ 110,747 $ 26
May 8, 6 PM $ 0.00669
+1.31%
$ 110,474 $ 22
May 8, 5 PM $ 0.00661
+0.20%
$ 109,179 $ 5
May 8, 4 PM $ 0.00659
+0.76%
$ 108,888 $ 5
May 8, 3 PM $ 0.00654
-0.19%
$ 107,997 $ 3
May 8, 2 PM $ 0.00655
+0.88%
$ 108,244 $ 3
May 8, 1 PM $ 0.00649
-0.46%
$ 107,304 $ 3
May 8, 12 PM $ 0.00652
-0.20%
$ 107,799 $ 7
May 8, 11 AM $ 0.00654
+0.17%
$ 107,983 $ 45
May 8, 10 AM $ 0.00652
-0.11%
$ 107,798 $ 45
May 8, 9 AM $ 0.00653
+0.42%
$ 107,920 $ 45
May 8, 8 AM $ 0.00651
+0.47%
$ 107,546 $ 45
May 8, 7 AM $ 0.00648
-0.21%
$ 107,049 $ 51
May 8, 6 AM $ 0.00649
-0.35%
$ 107,257 $ 51
May 8, 5 AM $ 0.00652
+0.10%
$ 107,639 $ 51
May 8, 4 AM $ 0.00651
-0.05%
$ 107,540 $ 53
May 8, 3 AM $ 0.00651
+0.27%
$ 107,562 $ 52
May 8, 2 AM $ 0.00649
-0.18%
$ 107,266 $ 51
May 8, 1 AM $ 0.0065
+1.32%
$ 107,459 $ 52
May 8, 12 AM $ 0.00642
+0.25%
$ 106,048 $ 52
May 7, 11 PM $ 0.0064
+0.10%
$ 105,781 $ 52
May 7, 10 PM $ 0.0064
+0.03%
$ 105,679 $ 52
May 7, 9 PM $ 0.0064
-0.42%
$ 105,676 $ 52
May 7, 8 PM $ 0.00642
+0.11%
$ 106,134 $ 54
May 7, 7 PM $ 0.00642
-0.63%
$ 105,992 $ 55
May 7, 6 PM $ 0.00646
+0.71%
$ 106,663 $ 58
May 7, 5 PM $ 0.00641
-0.47%
$ 105,910 $ 57
May 7, 4 PM $ 0.00644
+0.42%
$ 106,355 $ 58
May 7, 3 PM $ 0.00641
-0.10%
$ 105,913 $ 58
May 7, 2 PM $ 0.00642
-0.90%
$ 106,027 $ 58
May 7, 1 PM $ 0.00648
-1.07%
$ 106,983 $ 58
May 7, 12 PM $ 0.00655
+0.18%
$ 108,135 $ 56
May 7, 11 AM $ 0.00653
+0.64%
$ 107,938 $ 18
May 7, 10 AM $ 0.00649
-0.32%
$ 107,279 $ 18
May 7, 9 AM $ 0.00651
-0.53%
$ 107,539 $ 21
May 7, 8 AM $ 0.00654
+0.01%
$ 108,113 $ 22