GNOME MINING GAME Historical Data

GNME Page 28
Date Close Price change Market cap Trading volume
Feb 24, 1 PM $ 0.00551
-0.05%
$ 91,236 $ 4
Feb 24, 12 PM $ 0.00551
-0.12%
$ 91,164 $ 4
Feb 24, 11 AM $ 0.00552
+0.40%
$ 91,286 $ 4
Feb 24, 10 AM $ 0.00551
+0.28%
$ 91,084 $ 4
Feb 24, 9 AM $ 0.00553
-0.07%
$ 91,455 $ 4
Feb 24, 8 AM $ 0.00553
+0.00%
$ 91,506 $ 4
Feb 24, 7 AM $ 0.00553
+0.02%
$ 91,422 $ 4
Feb 24, 6 AM $ 0.0055
+0.16%
$ 91,056 $ 4
Feb 24, 5 AM $ 0.00554
+0.37%
$ 91,583 $ 4
Feb 24, 4 AM $ 0.00551
-0.13%
$ 91,241 $ 4
Feb 24, 3 AM $ 0.00554
-0.88%
$ 91,642 $ 7
Feb 24, 2 AM $ 0.00559
+0.18%
$ 92,553 $ 7
Feb 24, 1 AM $ 0.00558
+0.69%
$ 92,261 $ 8
Feb 24, 12 AM $ 0.00554
+0.51%
$ 91,631 $ 15
Feb 23, 11 PM $ 0.00555
-0.45%
$ 91,786 $ 15
Feb 23, 10 PM $ 0.00557
+0.37%
$ 92,163 $ 15
Feb 23, 9 PM $ 0.00564
+0.22%
$ 93,243 $ 15
Feb 23, 8 PM $ 0.00562
-0.03%
$ 92,939 $ 15
Feb 23, 7 PM $ 0.00566
-0.23%
$ 93,659 $ 15
Feb 23, 6 PM $ 0.00563
+0.00%
$ 93,104 $ 15
Feb 23, 5 PM $ 0.00567
-0.28%
$ 93,857 $ 14
Feb 23, 4 PM $ 0.00568
-0.86%
$ 93,922 $ 15
Feb 23, 3 PM $ 0.00573
+0.00%
$ 94,856 $ 15
Feb 23, 2 PM $ 0.0058
-0.17%
$ 95,914 $ 15
Feb 23, 1 PM $ 0.00579
+0.08%
$ 95,818 $ 15
Feb 23, 12 PM $ 0.00575
+0.00%
$ 95,132 $ 24
Feb 23, 11 AM $ 0.00577
-0.14%
$ 95,457 $ 24
Feb 23, 10 AM $ 0.00575
+0.07%
$ 95,217 $ 24
Feb 23, 9 AM $ 0.00567
+0.56%
$ 93,889 $ 24
Feb 23, 8 AM $ 0.00568
-0.50%
$ 93,931 $ 29
Feb 23, 7 AM $ 0.00568
+0.34%
$ 94,008 $ 29
Feb 23, 6 AM $ 0.00562
+0.42%
$ 93,055 $ 29
Feb 23, 5 AM $ 0.00558
+0.48%
$ 92,361 $ 29
Feb 23, 4 AM $ 0.00558
-0.03%
$ 92,308 $ 29
Feb 23, 3 AM $ 0.0056
-0.01%
$ 92,581 $ 28
Feb 23, 2 AM $ 0.00561
-0.29%
$ 92,809 $ 29
Feb 23, 1 AM $ 0.00569
-3.12%
$ 94,172 $ 26
Feb 23, 12 AM $ 0.00593
+0.27%
$ 98,114 $ 20
Feb 22, 11 PM $ 0.00595
-0.37%
$ 98,489 $ 20
Feb 22, 10 PM $ 0.00597
-0.06%
$ 98,841 $ 21
Feb 22, 9 PM $ 0.00596
-0.10%
$ 98,548 $ 21
Feb 22, 8 PM $ 0.00596
-0.28%
$ 98,539 $ 20
Feb 22, 7 PM $ 0.00595
-0.10%
$ 98,488 $ 21
Feb 22, 6 PM $ 0.00596
+0.27%
$ 98,531 $ 21
Feb 22, 5 PM $ 0.00597
-0.03%
$ 98,829 $ 21
Feb 22, 4 PM $ 0.00597
-0.35%
$ 98,766 $ 21
Feb 22, 3 PM $ 0.00597
-0.60%
$ 98,791 $ 22
Feb 22, 2 PM $ 0.006
-0.20%
$ 99,330 $ 23
Feb 22, 1 PM $ 0.00606
+1.89%
$ 100,203 $ 26
Feb 22, 12 PM $ 0.00598
-0.45%
$ 98,972 $ 16