GNOME MINING GAME Historical Data

GNME Page 29
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 PM $ 0.00606
+1.89%
$ 100,203 $ 26
Feb 22, 12 PM $ 0.00598
-0.45%
$ 98,972 $ 16
Feb 22, 11 AM $ 0.00601
+0.09%
$ 99,455 $ 16
Feb 22, 10 AM $ 0.00599
-0.05%
$ 99,174 $ 16
Feb 22, 9 AM $ 0.00599
+0.03%
$ 99,117 $ 16
Feb 22, 8 AM $ 0.006
-0.39%
$ 99,269 $ 10
Feb 22, 7 AM $ 0.00602
+0.22%
$ 99,611 $ 10
Feb 22, 6 AM $ 0.00599
+0.08%
$ 99,166 $ 10
Feb 22, 5 AM $ 0.00599
-0.13%
$ 99,129 $ 10
Feb 22, 4 AM $ 0.00601
+0.11%
$ 99,361 $ 18
Feb 22, 3 AM $ 0.006
+0.07%
$ 99,244 $ 18
Feb 22, 2 AM $ 0.00601
+0.00%
$ 99,514 $ 19
Feb 22, 1 AM $ 0.006
+0.42%
$ 99,316 $ 17
Feb 22, 12 AM $ 0.006
-0.06%
$ 99,335 $ 17
Feb 21, 11 PM $ 0.00601
-0.26%
$ 99,479 $ 16
Feb 21, 10 PM $ 0.00603
-0.16%
$ 99,818 $ 16
Feb 21, 9 PM $ 0.00604
-0.03%
$ 99,853 $ 16
Feb 21, 8 PM $ 0.00607
-0.37%
$ 100,374 $ 16
Feb 21, 7 PM $ 0.0061
+0.13%
$ 101,007 $ 16
Feb 21, 6 PM $ 0.00608
-0.10%
$ 100,585 $ 17
Feb 21, 5 PM $ 0.00606
-0.26%
$ 100,294 $ 17
Feb 21, 4 PM $ 0.00607
-0.62%
$ 100,430 $ 16
Feb 21, 3 PM $ 0.0061
+0.15%
$ 100,945 $ 16
Feb 21, 2 PM $ 0.00604
+0.36%
$ 99,971 $ 15
Feb 21, 1 PM $ 0.00601
+0.05%
$ 99,506 $ 12
Feb 21, 12 PM $ 0.00601
+0.00%
$ 99,450 $ 12
Feb 21, 11 AM $ 0.00603
+0.44%
$ 99,757 $ 12
Feb 21, 10 AM $ 0.00599
-0.09%
$ 99,165 $ 12
Feb 21, 9 AM $ 0.00599
+0.45%
$ 99,072 $ 11
Feb 21, 8 AM $ 0.00595
+0.20%
$ 98,450 $ 12
Feb 21, 7 AM $ 0.00593
+0.01%
$ 98,181 $ 12
Feb 21, 6 AM $ 0.00598
+0.00%
$ 99,014 $ 12
Feb 21, 5 AM $ 0.00596
+0.24%
$ 98,674 $ 12
Feb 21, 4 AM $ 0.00605
-0.10%
$ 100,104 $ 12
Feb 21, 3 AM $ 0.00606
-0.60%
$ 100,188 $ 3
Feb 21, 2 AM $ 0.00598
-0.16%
$ 98,907 $ 5
Feb 21, 1 AM $ 0.00597
+0.25%
$ 98,814 $ 3
Feb 21, 12 AM $ 0.00598
+0.22%
$ 98,884 $ 3
Feb 20, 11 PM $ 0.00596
-0.09%
$ 98,599 $ 4
Feb 20, 10 PM $ 0.00594
-0.36%
$ 98,326 $ 4
Feb 20, 9 PM $ 0.00597
-0.28%
$ 98,697 $ 4
Feb 20, 8 PM $ 0.006
+0.49%
$ 99,264 $ 4
Feb 20, 7 PM $ 0.00599
-0.38%
$ 99,152 $ 4
Feb 20, 6 PM $ 0.00594
+0.46%
$ 98,347 $ 3
Feb 20, 5 PM $ 0.00589
-0.75%
$ 97,475 $ 3
Feb 20, 4 PM $ 0.00596
+1.07%
$ 98,588 $ 3
Feb 20, 3 PM $ 0.0059
+0.93%
$ 97,661 $ 3
Feb 20, 2 PM $ 0.00583
+0.72%
$ 96,386 $ 3
Feb 20, 1 PM $ 0.00588
-0.52%
$ 97,261 $ 3
Feb 20, 12 PM $ 0.00592
+0.18%
$ 97,873 $ 3