GNOME MINING GAME Historical Data

GNME Page 3
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $ 0.00563
+0.45%
$ 93,132 $ 12
Apr 3, 2026 $ 0.00561
+3.97%
$ 92,680 $ 177
Apr 2, 2026 $ 0.0054
-3.96%
$ 89,270 $ 18
Apr 1, 2026 $ 0.00563
-0.40%
$ 93,000 $ 23
Mar 31, 2026 $ 0.00564
-1.44%
$ 93,154 $ 25
Mar 30, 2026 $ 0.00572
+1.65%
$ 94,499 $ 6
Mar 29, 2026 $ 0.00563
-1.10%
$ 93,139 $ 66
Mar 28, 2026 $ 0.0057
-0.25%
$ 94,176 $ 55
Mar 27, 2026 $ 0.0057
-2.56%
$ 94,278 $ 17
Mar 26, 2026 $ 0.0059
-1.83%
$ 97,611 $ 38
Mar 25, 2026 $ 0.00598
-4.94%
$ 98,841 $ 2
Mar 24, 2026 $ 0.00625
+0.47%
$ 103,252 $ 20
Mar 23, 2026 $ 0.00624
+4.50%
$ 103,080 $ 8
Mar 22, 2026 $ 0.00598
-2.10%
$ 98,827 $ 6,185
Mar 21, 2026 $ 0.00611
+0.59%
$ 101,035 $ 3
Mar 20, 2026 $ 0.00608
-1.44%
$ 100,557 $ 47
Mar 19, 2026 $ 0.00617
+0.31%
$ 102,031 $ 18
Mar 18, 2026 $ 0.00614
-6.77%
$ 101,481 $ 6
Mar 17, 2026 $ 0.00661
+0.85%
$ 109,290 $ 4
Mar 16, 2026 $ 0.00658
+4.36%
$ 108,871 $ 17
Mar 15, 2026 $ 0.00629
+0.64%
$ 104,132 $ 170
Mar 14, 2026 $ 0.00626
+0.38%
$ 103,550 $ 94
Mar 13, 2026 $ 0.00624
+1.27%
$ 103,242 $ 14
Mar 12, 2026 $ 0.00616
-0.90%
$ 101,990 $ 4
Mar 11, 2026 $ 0.00624
+3.14%
$ 103,294 $ 55
Mar 10, 2026 $ 0.00605
+0.66%
$ 100,136 $ 12
Mar 9, 2026 $ 0.00605
+2.96%
$ 100,063 $ 26
Mar 8, 2026 $ 0.00589
-1.19%
$ 97,482 $ 18
Mar 7, 2026 $ 0.00596
-2.07%
$ 98,675 $ 4
Mar 6, 2026 $ 0.00612
-4.02%
$ 101,210 $ 9
Mar 5, 2026 $ 0.00639
-1.36%
$ 105,743 $ 5
Mar 4, 2026 $ 0.00648
+5.45%
$ 107,203 $ 14
Mar 3, 2026 $ 0.00614
+0.35%
$ 101,623 $ 14
Mar 2, 2026 $ 0.00614
+4.19%
$ 101,611 $ 11
Mar 1, 2026 $ 0.0059
-0.96%
$ 97,551 $ 28
Feb 28, 2026 $ 0.00594
+1.18%
$ 98,261 $ 30
Feb 27, 2026 $ 0.00586
-3.18%
$ 97,020 $ 17
Feb 26, 2026 $ 0.00605
-2.26%
$ 100,124 $ 5
Feb 25, 2026 $ 0.00628
+11.66%
$ 103,948 $ 38
Feb 24, 2026 $ 0.00557
+1.15%
$ 92,213 $ 4
Feb 23, 2026 $ 0.00555
-6.20%
$ 91,786 $ 15
Feb 22, 2026 $ 0.00595
-0.91%
$ 98,489 $ 20
Feb 21, 2026 $ 0.00601
+0.82%
$ 99,479 $ 16
Feb 20, 2026 $ 0.00596
+2.49%
$ 98,599 $ 4
Feb 19, 2026 $ 0.00591
+2.50%
$ 97,810 $ 5
Feb 18, 2026 $ 0.00575
-3.72%
$ 95,158 $ 55
Feb 17, 2026 $ 0.00597
-2.54%
$ 98,805 $ 6
Feb 16, 2026 $ 0.00611
+2.49%
$ 101,065 $ 90
Feb 15, 2026 $ 0.00592
-4.43%
$ 97,943 $ 20
Feb 14, 2026 $ 0.00621
+5.92%
$ 102,714 $ 22