Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GNOME MINING GAME Historical Data

GNME Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 2026 $0.00657
-3.64%
$108,600 $6
May 14, 2026 $0.00683
+1.71%
$112,869 $5
May 13, 2026 $0.0067
-2.10%
$110,764 $11
May 12, 2026 $0.00685
-2.50%
$113,129 $9
May 11, 2026 $0.00702
+0.82%
$116,024 $19
May 10, 2026 $0.00697
+3.36%
$115,092 $69
May 9, 2026 $0.00674
-0.47%
$111,348 $15
May 8, 2026 $0.00676
+5.52%
$111,622 $28
May 7, 2026 $0.0064
-1.28%
$105,781 $52
May 6, 2026 $0.0065
+3.12%
$107,459 $21
May 5, 2026 $0.0063
+0.99%
$104,099 $16
May 4, 2026 $0.00627
+0.69%
$103,649 $6
May 3, 2026 $0.00627
+0.32%
$103,605 $2
May 2, 2026 $0.00625
+0.89%
$103,181 $3
May 1, 2026 $0.00619
+0.58%
$102,311 $24
Apr 30, 2026 $0.00614
+1.42%
$101,518 $3
Apr 29, 2026 $0.00606
-0.53%
$100,091 $40
Apr 28, 2026 $0.0061
-2.41%
$100,733 $8
Apr 27, 2026 $0.00624
-2.39%
$103,032 $15
Apr 26, 2026 $0.00639
+2.42%
$105,512 $4
Apr 25, 2026 $0.00624
-0.16%
$103,012 $2
Apr 24, 2026 $0.00624
-1.20%
$103,162 $5
Apr 23, 2026 $0.00632
-1.03%
$104,398 $8
Apr 22, 2026 $0.00641
+3.83%
$105,947 $12
Apr 21, 2026 $0.00617
-1.22%
$101,985 $3
Apr 20, 2026 $0.00624
+1.99%
$103,044 $4
Apr 19, 2026 $0.00612
-3.47%
$101,029 $44
Apr 18, 2026 $0.00634
-1.51%
$104,666 $5
Apr 17, 2026 $0.00645
+0.17%
$106,523 $7
Apr 16, 2026 $0.00644
+3.17%
$106,351 $30
Apr 15, 2026 $0.00624
+1.74%
$103,158 $45
Apr 14, 2026 $0.00613
-0.46%
$101,393 $74
Apr 13, 2026 $0.00616
+5.59%
$101,865 $89
Apr 12, 2026 $0.00584
-2.40%
$96,516 $15
Apr 11, 2026 $0.00597
-0.06%
$98,655 $5
Apr 10, 2026 $0.00597
+1.76%
$98,678 $3
Apr 9, 2026 $0.0059
+1.53%
$97,549 $4
Apr 8, 2026 $0.00581
-3.56%
$96,041 $3
Apr 7, 2026 $0.00601
+6.50%
$99,400 $6
Apr 6, 2026 $0.00564
-2.20%
$93,239 $25
Apr 5, 2026 $0.00577
+2.41%
$95,349 $138
Apr 4, 2026 $0.00563
+0.45%
$93,132 $12
Apr 3, 2026 $0.00561
+3.97%
$92,680 $177
Apr 2, 2026 $0.0054
-3.96%
$89,270 $18
Apr 1, 2026 $0.00563
-0.40%
$93,000 $23
Mar 31, 2026 $0.00564
-1.44%
$93,154 $25
Mar 30, 2026 $0.00572
+1.65%
$94,499 $6
Mar 29, 2026 $0.00563
-1.10%
$93,139 $66
Mar 28, 2026 $0.0057
-0.25%
$94,176 $55
Mar 27, 2026 $0.0057
-2.56%
$94,278 $17