Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GNOME MINING GAME Historical Data

GNME Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 10 AM $0.00622
+0.00%
$108,632 $1
Sep 10, 6 AM $0.0063
+2.30%
$110,113 $1
Sep 10, 5 AM $0.00602
+0.00%
$105,260 $1
Sep 10, 4 AM $0.00612
-0.73%
$106,961 $1
Sep 10, 2 AM $0.00617
-1.21%
$107,897 $1
Sep 10, 12 AM $0.00597
+0.00%
$104,401 $1
Sep 9, 9 PM $0.00603
+0.00%
$105,302 $1
Sep 9, 8 PM $0.00607
+0.00%
$106,048 $1
Sep 9, 7 PM $0.00604
-2.19%
$105,571 $1
Sep 9, 4 PM $0.00637
+0.00%
$111,293 $1
Sep 9, 2 PM $0.00631
-1.69%
$110,175 $1
Sep 8, 1 PM $0.00625
+0.00%
$109,166 $0
Sep 7, 7 PM $0.00636
+0.00%
$111,199 $0.1
Sep 7, 6 PM $0.00632
+0.00%
$110,511 $0.1
Sep 7, 1 PM $0.00643
+0.00%
$112,345 $0
Sep 7, 10 AM $0.0064
+0.00%
$111,895 $0.01
Sep 6, 2 PM $0.00644
-0.01%
$112,448 $0
Sep 4, 4 PM $0.0062
+0.00%
$108,272 $0
Sep 4, 1 PM $0.00617
+0.28%
$107,914 $0
Sep 1, 9 AM $0.00619
+0.00%
$108,124 $0.1
Sep 1, 2 AM $0.00626
+0.15%
$109,432 $0.1
Aug 31, 9 AM $0.00636
+0.00%
$111,220 $0
Aug 31, 7 AM $0.0063
+0.00%
$110,143 $0
Aug 31, 3 AM $0.00606
+0.00%
$105,953 $0
Aug 31, 2 AM $0.00596
-0.93%
$104,184 $0
Aug 30, 11 PM $0.00593
+0.00%
$103,680 $0
Aug 30, 6 PM $0.00624
+0.00%
$109,059 $0
Aug 30, 3 PM $0.00632
+0.17%
$110,405 $0
Aug 30, 2 PM $0.00635
+0.01%
$111,056 $0
Aug 30, 10 AM $0.00627
+0.10%
$109,521 $0
Aug 30, 7 AM $0.00619
+0.00%
$108,144 $0
Aug 30, 6 AM $0.00626
+0.31%
$109,387 $0
Aug 30, 4 AM $0.00625
+0.79%
$109,204 $0
Aug 30, 12 AM $0.00645
+0.00%
$112,810 $0
Aug 29, 9 PM $0.00661
+0.86%
$115,515 $0
Aug 29, 4 PM $0.00646
-0.69%
$112,885 $0
Aug 29, 3 PM $0.00648
+0.28%
$113,269 $0
Aug 29, 7 AM $0.00632
+0.00%
$110,450 $0
Aug 29, 6 AM $0.00624
+0.00%
$109,123 $0
Aug 29, 12 AM $0.00646
+2.19%
$112,911 $1
Aug 28, 9 PM $0.00624
+0.00%
$109,050 $0
Aug 28, 2 PM $0.00634
+0.00%
$110,777 $0
Aug 28, 11 AM $0.00639
+0.00%
$111,717 $0
Aug 28, 10 AM $0.00636
+0.13%
$111,107 $0
Aug 27, 12 PM $0.00627
+0.00%
$109,534 $0.1
Aug 27, 11 AM $0.00636
+0.00%
$111,099 $0
Aug 27, 10 AM $0.00633
-0.09%
$110,565 $0
Aug 27, 3 AM $0.00615
-0.03%
$107,434 $0.01
Aug 26, 5 AM $0.00612
+2.16%
$106,984 $1
Aug 26, 2 AM $0.00614
+0.00%
$107,258 $1