GNOME MINING GAME Historical Data

GNME Page 3
Download
Date Close Price change Market cap Trading volume
Jun 28, 4 AM $ 0.00449
+0.07%
$ 74,116 $ 1,195
Jun 28, 3 AM $ 0.00449
+0.22%
$ 74,094 $ 1,197
Jun 28, 2 AM $ 0.00448
-0.18%
$ 73,888 $ 1,195
Jun 28, 1 AM $ 0.00449
+0.14%
$ 74,032 $ 1,196
Jun 28, 12 AM $ 0.00448
+0.35%
$ 73,920 $ 1,195
Jun 27, 11 PM $ 0.00447
-0.70%
$ 73,733 $ 1,190
Jun 27, 10 PM $ 0.00449
-0.14%
$ 74,053 $ 1,200
Jun 27, 9 PM $ 0.0045
-0.14%
$ 74,313 $ 1,196
Jun 27, 8 PM $ 0.00451
+0.21%
$ 74,445 $ 1,200
Jun 27, 7 PM $ 0.00451
-1.02%
$ 74,356 $ 1,198
Jun 27, 6 PM $ 0.00455
-1.00%
$ 75,136 $ 1,219
Jun 27, 5 PM $ 0.0046
-0.15%
$ 75,838 $ 18
Jun 27, 4 PM $ 0.0046
-0.28%
$ 75,954 $ 13
Jun 27, 3 PM $ 0.00461
+0.48%
$ 76,148 $ 21
Jun 27, 2 PM $ 0.00458
+0.20%
$ 75,635 $ 20
Jun 27, 1 PM $ 0.00458
+0.92%
$ 75,554 $ 33
Jun 27, 12 PM $ 0.00454
+0.28%
$ 74,860 $ 33
Jun 27, 11 AM $ 0.00452
-0.48%
$ 74,661 $ 33
Jun 27, 10 AM $ 0.00455
+0.17%
$ 75,022 $ 33
Jun 27, 9 AM $ 0.00453
-0.29%
$ 74,832 $ 33
Jun 27, 8 AM $ 0.00455
-0.01%
$ 75,051 $ 33
Jun 27, 7 AM $ 0.00455
+0.04%
$ 75,054 $ 33
Jun 27, 6 AM $ 0.00455
+0.33%
$ 75,004 $ 42
Jun 27, 5 AM $ 0.00453
-0.70%
$ 74,746 $ 51
Jun 27, 4 AM $ 0.00456
+1.58%
$ 75,273 $ 51
Jun 27, 3 AM $ 0.00449
+0.20%
$ 74,106 $ 51
Jun 27, 2 AM $ 0.00448
+0.65%
$ 73,959 $ 51
Jun 27, 1 AM $ 0.00446
-0.21%
$ 73,590 $ 51
Jun 27, 12 AM $ 0.00447
-0.18%
$ 73,754 $ 51
Jun 26, 11 PM $ 0.00448
+0.16%
$ 73,898 $ 52
Jun 26, 10 PM $ 0.00447
-0.51%
$ 73,778 $ 53
Jun 26, 9 PM $ 0.00449
-0.30%
$ 74,151 $ 53
Jun 26, 8 PM $ 0.00451
-1.48%
$ 74,376 $ 53
Jun 26, 7 PM $ 0.00457
+1.29%
$ 75,414 $ 53
Jun 26, 6 PM $ 0.00451
+0.12%
$ 74,474 $ 45
Jun 26, 5 PM $ 0.00451
-0.52%
$ 74,385 $ 44
Jun 26, 4 PM $ 0.00453
+1.06%
$ 74,768 $ 44
Jun 26, 3 PM $ 0.00448
+1.18%
$ 73,964 $ 35
Jun 26, 2 PM $ 0.00443
+2.31%
$ 73,030 $ 36
Jun 26, 1 PM $ 0.00432
+0.12%
$ 71,342 $ 25
Jun 26, 12 PM $ 0.00433
+0.48%
$ 71,450 $ 25
Jun 26, 11 AM $ 0.0043
-0.19%
$ 71,030 $ 25
Jun 26, 10 AM $ 0.00431
-1.09%
$ 71,159 $ 25
Jun 26, 9 AM $ 0.00437
-0.12%
$ 72,055 $ 25
Jun 26, 8 AM $ 0.00437
-0.36%
$ 72,091 $ 25
Jun 26, 7 AM $ 0.00439
+2.07%
$ 72,484 $ 28
Jun 26, 6 AM $ 0.00433
+1.77%
$ 71,514 $ 18
Jun 26, 5 AM $ 0.00426
+0.37%
$ 70,270 $ 11
Jun 26, 4 AM $ 0.00425
+0.89%
$ 70,187 $ 11
Jun 26, 3 AM $ 0.00415
+0.52%
$ 68,475 $ 11