GNOME MINING GAME Historical Data

GNME Page 3
Download
Date Close Price change Market cap Trading volume
Jun 18, 8 AM $ 0.00457
+0.39%
$ 75,481 $ 33
Jun 18, 7 AM $ 0.00456
+0.58%
$ 75,181 $ 33
Jun 18, 6 AM $ 0.00453
+0.35%
$ 74,747 $ 32
Jun 18, 5 AM $ 0.00451
-0.06%
$ 74,486 $ 32
Jun 18, 4 AM $ 0.00452
-0.27%
$ 74,534 $ 32
Jun 18, 3 AM $ 0.00455
-1.26%
$ 75,146 $ 32
Jun 18, 2 AM $ 0.00461
+0.36%
$ 76,111 $ 32
Jun 18, 1 AM $ 0.0046
-0.03%
$ 75,836 $ 33
Jun 18, 12 AM $ 0.0046
+0.52%
$ 75,854 $ 33
Jun 17, 11 PM $ 0.00457
+0.15%
$ 75,462 $ 33
Jun 17, 10 PM $ 0.00457
+1.66%
$ 75,347 $ 34
Jun 17, 9 PM $ 0.00449
-0.17%
$ 74,120 $ 33
Jun 17, 8 PM $ 0.0045
+0.09%
$ 74,247 $ 31
Jun 17, 7 PM $ 0.0045
-4.04%
$ 74,190 $ 18
Jun 17, 6 PM $ 0.00469
+0.32%
$ 77,333 $ 4
Jun 17, 5 PM $ 0.00467
-0.49%
$ 77,087 $ 4
Jun 17, 4 PM $ 0.00469
+0.81%
$ 77,458 $ 4
Jun 17, 3 PM $ 0.00465
+1.13%
$ 76,763 $ 4
Jun 17, 2 PM $ 0.0046
-0.22%
$ 75,892 $ 4
Jun 17, 1 PM $ 0.00461
+0.69%
$ 76,057 $ 4
Jun 17, 12 PM $ 0.00458
-0.19%
$ 75,501 $ 5
Jun 17, 11 AM $ 0.00458
-0.27%
$ 75,642 $ 4
Jun 17, 10 AM $ 0.0046
-0.25%
$ 75,843 $ 3
Jun 17, 9 AM $ 0.00461
+0.03%
$ 76,031 $ 3
Jun 17, 8 AM $ 0.00461
-1.14%
$ 76,011 $ 4
Jun 17, 7 AM $ 0.00466
+0.01%
$ 76,886 $ 9
Jun 17, 6 AM $ 0.00466
-0.69%
$ 76,875 $ 9
Jun 17, 5 AM $ 0.00469
+1.67%
$ 77,406 $ 9
Jun 17, 4 AM $ 0.00461
+0.15%
$ 76,136 $ 9
Jun 17, 3 AM $ 0.00461
-0.16%
$ 76,024 $ 9
Jun 17, 2 AM $ 0.00461
-1.18%
$ 76,149 $ 9
Jun 17, 1 AM $ 0.00467
-0.06%
$ 77,062 $ 9
Jun 17, 12 AM $ 0.00467
-0.14%
$ 77,105 $ 9
Jun 16, 11 PM $ 0.00468
-0.09%
$ 77,213 $ 10
Jun 16, 10 PM $ 0.00468
+1.48%
$ 77,287 $ 10
Jun 16, 9 PM $ 0.00462
-0.37%
$ 76,172 $ 9
Jun 16, 8 PM $ 0.00463
+0.20%
$ 76,458 $ 9
Jun 16, 7 PM $ 0.00462
+0.18%
$ 76,298 $ 9
Jun 16, 6 PM $ 0.00462
-0.78%
$ 76,164 $ 9
Jun 16, 5 PM $ 0.00465
-0.02%
$ 76,762 $ 14
Jun 16, 4 PM $ 0.00465
-0.13%
$ 76,770 $ 52
Jun 16, 3 PM $ 0.00466
+2.27%
$ 76,867 $ 63
Jun 16, 2 PM $ 0.00455
-1.81%
$ 75,163 $ 64
Jun 16, 1 PM $ 0.00464
-1.03%
$ 76,551 $ 66
Jun 16, 12 PM $ 0.00469
+0.70%
$ 77,462 $ 74
Jun 16, 11 AM $ 0.00466
-0.59%
$ 76,940 $ 74
Jun 16, 10 AM $ 0.00468
-0.07%
$ 77,399 $ 79
Jun 16, 9 AM $ 0.00469
+0.11%
$ 77,454 $ 79
Jun 16, 8 AM $ 0.00468
-0.82%
$ 77,372 $ 78
Jun 16, 7 AM $ 0.00472
+0.51%
$ 78,034 $ 74