GNOME MINING GAME Historical Data

GNME Page 30
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 PM $ 0.00592
+0.18%
$ 97,873 $ 3
Feb 20, 11 AM $ 0.00592
-0.66%
$ 97,952 $ 3
Feb 20, 10 AM $ 0.00597
+0.40%
$ 98,819 $ 3
Feb 20, 9 AM $ 0.00596
+1.07%
$ 98,574 $ 4
Feb 20, 8 AM $ 0.00591
+0.09%
$ 97,702 $ 3
Feb 20, 7 AM $ 0.00592
+0.25%
$ 97,919 $ 3
Feb 20, 6 AM $ 0.00589
+0.01%
$ 97,516 $ 3
Feb 20, 5 AM $ 0.00583
-0.41%
$ 96,434 $ 3
Feb 20, 4 AM $ 0.00584
-2.17%
$ 96,555 $ 3
Feb 20, 3 AM $ 0.00596
-0.14%
$ 98,534 $ 3
Feb 20, 2 AM $ 0.00585
+0.00%
$ 96,767 $ 3
Feb 20, 1 AM $ 0.00586
-0.15%
$ 96,890 $ 3
Feb 20, 12 AM $ 0.00587
+0.90%
$ 97,076 $ 5
Feb 19, 11 PM $ 0.00591
+0.33%
$ 97,810 $ 5
Feb 19, 10 PM $ 0.00589
+0.03%
$ 97,498 $ 5
Feb 19, 9 PM $ 0.00588
-0.12%
$ 97,358 $ 5
Feb 19, 8 PM $ 0.00586
+0.26%
$ 96,990 $ 5
Feb 19, 7 PM $ 0.00586
+0.00%
$ 96,937 $ 5
Feb 19, 6 PM $ 0.0058
+0.31%
$ 96,023 $ 5
Feb 19, 5 PM $ 0.00585
+1.16%
$ 96,768 $ 6
Feb 19, 4 PM $ 0.00579
+0.34%
$ 95,775 $ 20
Feb 19, 3 PM $ 0.00576
-0.55%
$ 95,381 $ 20
Feb 19, 2 PM $ 0.00576
+0.48%
$ 95,285 $ 52
Feb 19, 1 PM $ 0.00578
-0.46%
$ 95,596 $ 52
Feb 19, 12 PM $ 0.00582
-0.32%
$ 96,248 $ 52
Feb 19, 11 AM $ 0.00587
+0.16%
$ 97,090 $ 54
Feb 19, 10 AM $ 0.00576
+0.09%
$ 95,303 $ 55
Feb 19, 9 AM $ 0.00576
-0.08%
$ 95,384 $ 54
Feb 19, 8 AM $ 0.00581
-0.17%
$ 96,129 $ 55
Feb 19, 7 AM $ 0.00583
+0.13%
$ 96,433 $ 55
Feb 19, 6 AM $ 0.00581
+0.63%
$ 96,131 $ 55
Feb 19, 5 AM $ 0.00578
+0.03%
$ 95,556 $ 55
Feb 19, 4 AM $ 0.00579
+0.37%
$ 95,747 $ 55
Feb 19, 3 AM $ 0.00586
+0.13%
$ 96,979 $ 55
Feb 19, 2 AM $ 0.00578
+0.13%
$ 95,667 $ 55
Feb 19, 1 AM $ 0.00577
+0.15%
$ 95,389 $ 55
Feb 19, 12 AM $ 0.00576
-0.06%
$ 95,370 $ 56
Feb 18, 11 PM $ 0.00575
-0.09%
$ 95,158 $ 55
Feb 18, 10 PM $ 0.00574
-0.19%
$ 94,913 $ 55
Feb 18, 9 PM $ 0.00575
+0.06%
$ 95,150 $ 54
Feb 18, 8 PM $ 0.00574
+0.32%
$ 94,895 $ 54
Feb 18, 7 PM $ 0.00572
-0.52%
$ 94,710 $ 54
Feb 18, 6 PM $ 0.0059
+0.00%
$ 97,541 $ 53
Feb 18, 5 PM $ 0.0059
+0.33%
$ 97,578 $ 53
Feb 18, 4 PM $ 0.00588
-0.97%
$ 97,240 $ 39
Feb 18, 3 PM $ 0.00592
+0.85%
$ 97,976 $ 39
Feb 18, 2 PM $ 0.00587
-0.29%
$ 97,143 $ 9
Feb 18, 1 PM $ 0.00593
+0.00%
$ 98,152 $ 7
Feb 18, 12 PM $ 0.00585
-0.11%
$ 96,746 $ 7
Feb 18, 11 AM $ 0.00587
-0.65%
$ 97,060 $ 5