GNOME MINING GAME Historical Data

GNME Page 31
Date Close Price change Market cap Trading volume
Feb 18, 12 PM $ 0.00585
-0.11%
$ 96,746 $ 7
Feb 18, 11 AM $ 0.00587
-0.65%
$ 97,060 $ 5
Feb 18, 10 AM $ 0.00596
-0.28%
$ 98,619 $ 5
Feb 18, 9 AM $ 0.006
+0.11%
$ 99,275 $ 5
Feb 18, 8 AM $ 0.006
+0.48%
$ 99,290 $ 5
Feb 18, 7 AM $ 0.00595
-0.20%
$ 98,407 $ 5
Feb 18, 6 AM $ 0.00597
+0.10%
$ 98,741 $ 5
Feb 18, 5 AM $ 0.00598
+0.12%
$ 98,873 $ 4
Feb 18, 4 AM $ 0.00598
-1.21%
$ 98,961 $ 4
Feb 18, 3 AM $ 0.00603
+0.14%
$ 99,708 $ 4
Feb 18, 2 AM $ 0.00601
+1.77%
$ 99,510 $ 5
Feb 18, 1 AM $ 0.00592
-0.53%
$ 97,994 $ 5
Feb 18, 12 AM $ 0.00597
-0.08%
$ 98,753 $ 6
Feb 17, 11 PM $ 0.00597
+0.04%
$ 98,805 $ 6
Feb 17, 10 PM $ 0.00597
+0.28%
$ 98,849 $ 84
Feb 17, 9 PM $ 0.00597
+0.17%
$ 98,776 $ 84
Feb 17, 8 PM $ 0.00594
-0.14%
$ 98,269 $ 84
Feb 17, 7 PM $ 0.00597
-0.10%
$ 98,794 $ 83
Feb 17, 6 PM $ 0.00591
+1.09%
$ 97,865 $ 84
Feb 17, 5 PM $ 0.00588
-0.84%
$ 97,261 $ 82
Feb 17, 4 PM $ 0.00601
+1.03%
$ 99,480 $ 83
Feb 17, 3 PM $ 0.00594
+0.19%
$ 98,359 $ 82
Feb 17, 2 PM $ 0.00597
-0.20%
$ 98,722 $ 84
Feb 17, 1 PM $ 0.00596
+0.11%
$ 98,656 $ 90
Feb 17, 12 PM $ 0.00598
+0.24%
$ 99,018 $ 90
Feb 17, 11 AM $ 0.00596
-0.05%
$ 98,576 $ 90
Feb 17, 10 AM $ 0.00599
-0.61%
$ 99,134 $ 90
Feb 17, 9 AM $ 0.00602
-0.21%
$ 99,608 $ 91
Feb 17, 8 AM $ 0.00606
+0.09%
$ 100,283 $ 92
Feb 17, 7 AM $ 0.00603
-0.62%
$ 99,816 $ 92
Feb 17, 6 AM $ 0.00606
+0.30%
$ 100,243 $ 92
Feb 17, 5 AM $ 0.00603
-0.47%
$ 99,720 $ 92
Feb 17, 4 AM $ 0.00607
+0.09%
$ 100,371 $ 92
Feb 17, 3 AM $ 0.00608
-0.69%
$ 100,639 $ 92
Feb 17, 2 AM $ 0.00619
+2.30%
$ 102,422 $ 93
Feb 17, 1 AM $ 0.00609
+0.11%
$ 100,806 $ 91
Feb 17, 12 AM $ 0.00613
+0.08%
$ 101,453 $ 91
Feb 16, 11 PM $ 0.00611
+1.18%
$ 101,065 $ 90
Feb 16, 10 PM $ 0.00603
+0.23%
$ 99,733 $ 11
Feb 16, 9 PM $ 0.00602
+0.39%
$ 99,585 $ 11
Feb 16, 8 PM $ 0.00597
+0.05%
$ 98,760 $ 11
Feb 16, 7 PM $ 0.00596
+0.08%
$ 98,598 $ 11
Feb 16, 6 PM $ 0.00596
+0.42%
$ 98,572 $ 13
Feb 16, 5 PM $ 0.00593
+0.43%
$ 98,105 $ 13
Feb 16, 4 PM $ 0.0059
+0.55%
$ 97,551 $ 13
Feb 16, 3 PM $ 0.00591
-0.27%
$ 97,837 $ 13
Feb 16, 2 PM $ 0.00594
+0.22%
$ 98,349 $ 10
Feb 16, 1 PM $ 0.00602
-0.08%
$ 99,625 $ 9
Feb 16, 12 PM $ 0.00595
-0.22%
$ 98,402 $ 8
Feb 16, 11 AM $ 0.00592
-1.77%
$ 97,896 $ 8