GNOME MINING GAME Historical Data

GNME Page 32
Date Close Price change Market cap Trading volume
Feb 16, 12 PM $ 0.00595
-0.22%
$ 98,402 $ 8
Feb 16, 11 AM $ 0.00592
-1.77%
$ 97,896 $ 8
Feb 16, 10 AM $ 0.00602
-0.17%
$ 99,601 $ 8
Feb 16, 9 AM $ 0.00602
+0.19%
$ 99,530 $ 8
Feb 16, 8 AM $ 0.006
+0.14%
$ 99,285 $ 9
Feb 16, 7 AM $ 0.006
+0.29%
$ 99,274 $ 17
Feb 16, 6 AM $ 0.00597
-0.02%
$ 98,773 $ 18
Feb 16, 5 AM $ 0.00598
-0.69%
$ 98,924 $ 18
Feb 16, 4 AM $ 0.00601
+0.37%
$ 99,471 $ 19
Feb 16, 3 AM $ 0.00599
-0.31%
$ 99,107 $ 19
Feb 16, 2 AM $ 0.00604
+1.49%
$ 99,854 $ 19
Feb 16, 1 AM $ 0.00596
-0.07%
$ 98,676 $ 19
Feb 16, 12 AM $ 0.00596
-0.05%
$ 98,562 $ 20
Feb 15, 11 PM $ 0.00592
-1.05%
$ 97,943 $ 20
Feb 15, 10 PM $ 0.00598
+0.18%
$ 98,980 $ 21
Feb 15, 9 PM $ 0.00597
-0.83%
$ 98,829 $ 21
Feb 15, 8 PM $ 0.00601
+0.17%
$ 99,426 $ 24
Feb 15, 7 PM $ 0.00603
+0.62%
$ 99,711 $ 24
Feb 15, 6 PM $ 0.00602
+0.18%
$ 99,550 $ 22
Feb 15, 5 PM $ 0.00606
-0.15%
$ 100,277 $ 22
Feb 15, 4 PM $ 0.00606
+0.15%
$ 100,185 $ 23
Feb 15, 3 PM $ 0.00605
-0.09%
$ 100,100 $ 28
Feb 15, 2 PM $ 0.00605
+0.19%
$ 100,143 $ 30
Feb 15, 1 PM $ 0.0061
-0.27%
$ 100,973 $ 30
Feb 15, 12 PM $ 0.0062
+0.34%
$ 102,589 $ 34
Feb 15, 11 AM $ 0.00619
-0.06%
$ 102,489 $ 33
Feb 15, 10 AM $ 0.00619
-0.57%
$ 102,486 $ 35
Feb 15, 9 AM $ 0.00625
+0.71%
$ 103,393 $ 34
Feb 15, 8 AM $ 0.00628
+0.08%
$ 103,860 $ 33
Feb 15, 7 AM $ 0.00623
+0.50%
$ 103,086 $ 27
Feb 15, 6 AM $ 0.00622
-0.02%
$ 102,858 $ 25
Feb 15, 5 AM $ 0.00618
+0.44%
$ 102,182 $ 24
Feb 15, 4 AM $ 0.00614
+0.45%
$ 101,649 $ 24
Feb 15, 3 AM $ 0.00611
+0.01%
$ 101,025 $ 23
Feb 15, 2 AM $ 0.0061
+0.01%
$ 100,958 $ 23
Feb 15, 1 AM $ 0.0061
-0.07%
$ 100,939 $ 23
Feb 15, 12 AM $ 0.00611
-1.34%
$ 101,106 $ 23
Feb 14, 11 PM $ 0.00621
-0.35%
$ 102,714 $ 22
Feb 14, 10 PM $ 0.00619
+0.23%
$ 102,453 $ 22
Feb 14, 9 PM $ 0.00619
+1.45%
$ 102,441 $ 21
Feb 14, 8 PM $ 0.0061
-0.15%
$ 100,956 $ 18
Feb 14, 7 PM $ 0.00609
-0.20%
$ 100,830 $ 18
Feb 14, 6 PM $ 0.0061
-0.03%
$ 100,957 $ 21
Feb 14, 5 PM $ 0.00611
+0.22%
$ 101,048 $ 27
Feb 14, 4 PM $ 0.00605
-0.12%
$ 100,119 $ 27
Feb 14, 3 PM $ 0.00605
+0.36%
$ 100,180 $ 21
Feb 14, 2 PM $ 0.00602
+0.35%
$ 99,547 $ 25
Feb 14, 1 PM $ 0.00599
-0.45%
$ 99,030 $ 25
Feb 14, 12 PM $ 0.00602
+0.00%
$ 99,668 $ 22
Feb 14, 11 AM $ 0.00603
+1.37%
$ 99,843 $ 22