GNOME MINING GAME Historical Data

GNME Page 33
Date Close Price change Market cap Trading volume
Feb 14, 1 PM $ 0.00599
-0.45%
$ 99,030 $ 25
Feb 14, 12 PM $ 0.00602
+0.00%
$ 99,668 $ 22
Feb 14, 11 AM $ 0.00603
+1.37%
$ 99,843 $ 22
Feb 14, 10 AM $ 0.00595
-0.17%
$ 98,513 $ 20
Feb 14, 9 AM $ 0.00597
+0.32%
$ 98,787 $ 20
Feb 14, 8 AM $ 0.00594
-0.66%
$ 98,294 $ 21
Feb 14, 7 AM $ 0.00597
-0.02%
$ 98,839 $ 19
Feb 14, 6 AM $ 0.00595
-0.21%
$ 98,488 $ 19
Feb 14, 5 AM $ 0.00598
+0.20%
$ 98,988 $ 19
Feb 14, 4 AM $ 0.00597
-0.24%
$ 98,760 $ 19
Feb 14, 3 AM $ 0.00596
+0.04%
$ 98,688 $ 20
Feb 14, 2 AM $ 0.00596
+1.16%
$ 98,578 $ 20
Feb 14, 1 AM $ 0.00588
-0.15%
$ 97,357 $ 20
Feb 14, 12 AM $ 0.00586
+0.06%
$ 97,027 $ 20
Feb 13, 11 PM $ 0.00586
-0.28%
$ 96,891 $ 20
Feb 13, 10 PM $ 0.00587
-0.09%
$ 97,184 $ 20
Feb 13, 9 PM $ 0.00589
+0.00%
$ 97,500 $ 22
Feb 13, 8 PM $ 0.00588
-0.16%
$ 97,257 $ 23
Feb 13, 7 PM $ 0.00592
-0.13%
$ 97,891 $ 23
Feb 13, 6 PM $ 0.00588
+0.50%
$ 97,231 $ 22
Feb 13, 5 PM $ 0.00589
+0.85%
$ 97,379 $ 18
Feb 13, 4 PM $ 0.00577
-0.05%
$ 95,399 $ 18
Feb 13, 3 PM $ 0.00571
+0.93%
$ 94,540 $ 19
Feb 13, 2 PM $ 0.00565
-0.03%
$ 93,540 $ 15
Feb 13, 1 PM $ 0.00565
+0.18%
$ 93,448 $ 12
Feb 13, 12 PM $ 0.00564
-0.16%
$ 93,288 $ 11
Feb 13, 11 AM $ 0.00563
-0.63%
$ 93,178 $ 11
Feb 13, 10 AM $ 0.00563
+0.14%
$ 93,112 $ 12
Feb 13, 9 AM $ 0.00561
+0.32%
$ 92,840 $ 12
Feb 13, 8 AM $ 0.00557
+0.18%
$ 92,104 $ 12
Feb 13, 7 AM $ 0.00555
+0.77%
$ 91,902 $ 12
Feb 13, 6 AM $ 0.00551
-0.55%
$ 91,166 $ 12
Feb 13, 5 AM $ 0.00553
-0.17%
$ 91,476 $ 13
Feb 13, 4 AM $ 0.00556
+0.05%
$ 91,973 $ 13
Feb 13, 3 AM $ 0.00556
+0.05%
$ 92,063 $ 13
Feb 13, 2 AM $ 0.00555
+0.27%
$ 91,791 $ 13
Feb 13, 1 AM $ 0.00553
+0.44%
$ 91,421 $ 13
Feb 13, 12 AM $ 0.0055
-0.23%
$ 90,969 $ 12
Feb 12, 11 PM $ 0.00551
+0.40%
$ 91,165 $ 13
Feb 12, 10 PM $ 0.00545
-0.13%
$ 90,156 $ 13
Feb 12, 9 PM $ 0.00545
+0.29%
$ 90,233 $ 12
Feb 12, 8 PM $ 0.00546
-0.17%
$ 90,342 $ 12
Feb 12, 7 PM $ 0.00552
+0.51%
$ 91,281 $ 13
Feb 12, 6 PM $ 0.00548
-0.66%
$ 90,691 $ 14
Feb 12, 5 PM $ 0.00554
-0.20%
$ 91,666 $ 12
Feb 12, 4 PM $ 0.00558
-1.71%
$ 92,309 $ 13
Feb 12, 3 PM $ 0.00573
-0.29%
$ 94,822 $ 12
Feb 12, 2 PM $ 0.00573
-0.35%
$ 94,866 $ 15
Feb 12, 1 PM $ 0.00572
+0.06%
$ 94,634 $ 17
Feb 12, 12 PM $ 0.00574
-0.46%
$ 95,050 $ 17