GNOME MINING GAME Historical Data

GNME Page 34
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 PM $ 0.00574
-0.46%
$ 95,050 $ 17
Feb 12, 11 AM $ 0.00577
-0.14%
$ 95,504 $ 36
Feb 12, 10 AM $ 0.00574
-0.09%
$ 94,999 $ 36
Feb 12, 9 AM $ 0.00572
+0.59%
$ 94,722 $ 37
Feb 12, 8 AM $ 0.0057
+0.14%
$ 94,253 $ 36
Feb 12, 7 AM $ 0.00568
+0.08%
$ 94,047 $ 36
Feb 12, 6 AM $ 0.00569
+0.40%
$ 94,087 $ 36
Feb 12, 5 AM $ 0.00564
-0.51%
$ 93,291 $ 37
Feb 12, 4 AM $ 0.00567
+0.16%
$ 93,890 $ 38
Feb 12, 3 AM $ 0.00564
-0.31%
$ 93,386 $ 38
Feb 12, 2 AM $ 0.00565
-0.19%
$ 93,452 $ 38
Feb 12, 1 AM $ 0.00564
+0.08%
$ 93,341 $ 38
Feb 12, 12 AM $ 0.00562
+0.62%
$ 93,035 $ 37
Feb 11, 11 PM $ 0.00557
-0.89%
$ 92,162 $ 37
Feb 11, 10 PM $ 0.0056
-0.96%
$ 92,694 $ 37
Feb 11, 9 PM $ 0.00565
+0.87%
$ 93,563 $ 36
Feb 11, 8 PM $ 0.0056
-0.43%
$ 92,581 $ 38
Feb 11, 7 PM $ 0.00563
+0.20%
$ 93,127 $ 36
Feb 11, 6 PM $ 0.0056
+0.21%
$ 92,686 $ 36
Feb 11, 5 PM $ 0.00559
+0.28%
$ 92,449 $ 36
Feb 11, 4 PM $ 0.00567
+0.55%
$ 93,837 $ 34
Feb 11, 3 PM $ 0.0056
-1.39%
$ 92,707 $ 34
Feb 11, 2 PM $ 0.00577
+2.27%
$ 95,514 $ 31
Feb 11, 1 PM $ 0.00562
-0.27%
$ 93,004 $ 30
Feb 11, 12 PM $ 0.00574
+0.07%
$ 95,005 $ 30
Feb 11, 11 AM $ 0.00573
+0.46%
$ 94,423 $ 11
Feb 11, 10 AM $ 0.00572
+1.20%
$ 93,489 $ 11
Feb 11, 9 AM $ 0.00572
-0.13%
$ 94,659 $ 10
Feb 11, 8 AM $ 0.00572
-0.20%
$ 94,838 $ 10
Feb 11, 7 AM $ 0.00571
-0.39%
$ 94,772 $ 10
Feb 11, 6 AM $ 0.00575
-0.80%
$ 95,827 $ 10
Feb 11, 5 AM $ 0.0058
+0.23%
$ 96,039 $ 8
Feb 11, 4 AM $ 0.00583
-0.65%
$ 97,169 $ 9
Feb 11, 3 AM $ 0.00585
-0.59%
$ 96,840 $ 9
Feb 11, 2 AM $ 0.00591
+0.41%
$ 97,807 $ 10
Feb 11, 1 AM $ 0.00587
-0.03%
$ 97,102 $ 10
Feb 11, 12 AM $ 0.00586
+0.36%
$ 96,955 $ 10
Feb 10, 11 PM $ 0.00583
-0.08%
$ 96,463 $ 10
Feb 10, 10 PM $ 0.00582
+0.06%
$ 96,365 $ 10
Feb 10, 9 PM $ 0.00584
-0.12%
$ 96,573 $ 10
Feb 10, 8 PM $ 0.00585
-0.28%
$ 96,764 $ 7
Feb 10, 7 PM $ 0.00585
-0.17%
$ 96,800 $ 8
Feb 10, 6 PM $ 0.00593
-0.89%
$ 98,037 $ 8
Feb 10, 5 PM $ 0.00596
+0.11%
$ 98,623 $ 7
Feb 10, 4 PM $ 0.00595
+0.18%
$ 98,461 $ 10
Feb 10, 3 PM $ 0.00594
+0.34%
$ 98,278 $ 10
Feb 10, 2 PM $ 0.00595
-0.30%
$ 98,411 $ 10
Feb 10, 1 PM $ 0.00594
+0.31%
$ 98,307 $ 10
Feb 10, 12 PM $ 0.00594
+0.16%
$ 98,248 $ 10
Feb 10, 11 AM $ 0.00594
-0.17%
$ 98,258 $ 10