GNOME MINING GAME Historical Data

GNME Page 35
Date Close Price change Market cap Trading volume
Feb 10, 12 PM $ 0.00594
+0.16%
$ 98,248 $ 10
Feb 10, 11 AM $ 0.00594
-0.17%
$ 98,258 $ 10
Feb 10, 10 AM $ 0.00597
+0.03%
$ 98,690 $ 10
Feb 10, 9 AM $ 0.00597
+0.32%
$ 98,816 $ 12
Feb 10, 8 AM $ 0.00597
+0.90%
$ 98,742 $ 12
Feb 10, 7 AM $ 0.00591
-0.45%
$ 97,850 $ 17
Feb 10, 6 AM $ 0.00598
-0.26%
$ 98,908 $ 19
Feb 10, 5 AM $ 0.00602
+0.21%
$ 99,549 $ 18
Feb 10, 4 AM $ 0.00598
-0.04%
$ 98,975 $ 17
Feb 10, 3 AM $ 0.0061
-0.17%
$ 100,896 $ 17
Feb 10, 2 AM $ 0.00606
+0.20%
$ 100,249 $ 17
Feb 10, 1 AM $ 0.00601
-0.08%
$ 99,489 $ 17
Feb 10, 12 AM $ 0.00603
-0.13%
$ 99,822 $ 17
Feb 9, 11 PM $ 0.00605
-0.10%
$ 100,034 $ 17
Feb 9, 10 PM $ 0.00606
-0.12%
$ 100,184 $ 17
Feb 9, 9 PM $ 0.00606
-0.05%
$ 100,309 $ 16
Feb 9, 8 PM $ 0.00607
-0.01%
$ 100,389 $ 16
Feb 9, 7 PM $ 0.00606
+0.10%
$ 100,317 $ 16
Feb 9, 6 PM $ 0.00606
+1.50%
$ -- $ 16
Feb 9, 5 PM $ 0.00596
+0.83%
$ 98,643 $ 12
Feb 9, 4 PM $ 0.00592
+0.67%
$ 97,874 $ 12
Feb 9, 3 PM $ 0.00597
+0.79%
$ 98,740 $ 12
Feb 9, 2 PM $ 0.00591
-0.47%
$ 97,806 $ 17
Feb 9, 1 PM $ 0.00593
+0.29%
$ 98,036 $ 17
Feb 9, 12 PM $ 0.00589
+0.00%
$ 97,484 $ 17
Feb 9, 11 AM $ 0.00587
-0.69%
$ 97,180 $ 17
Feb 9, 10 AM $ 0.00594
-0.68%
$ 98,361 $ 15
Feb 9, 9 AM $ 0.00597
-0.27%
$ 98,838 $ 15
Feb 9, 8 AM $ 0.00603
-0.99%
$ 99,697 $ 14
Feb 9, 7 AM $ 0.00609
+0.34%
$ 100,791 $ 9
Feb 9, 6 AM $ 0.00614
+0.07%
$ 101,651 $ 9
Feb 9, 5 AM $ 0.00613
-0.46%
$ 101,426 $ 10
Feb 9, 4 AM $ 0.00618
+0.66%
$ 102,178 $ 10
Feb 9, 3 AM $ 0.00614
+0.40%
$ 101,515 $ 10
Feb 9, 2 AM $ 0.00609
-1.32%
$ 100,686 $ 10
Feb 9, 1 AM $ 0.00613
-0.02%
$ 101,472 $ 10
Feb 9, 12 AM $ 0.00613
+0.24%
$ 101,399 $ 10
Feb 8, 11 PM $ 0.00614
+0.23%
$ 101,519 $ 10
Feb 8, 10 PM $ 0.0061
-0.70%
$ 100,847 $ 10
Feb 8, 9 PM $ 0.00612
-0.55%
$ 101,263 $ 10
Feb 8, 8 PM $ 0.00623
+0.59%
$ 103,133 $ 10
Feb 8, 7 PM $ 0.00619
+0.59%
$ 102,395 $ 10
Feb 8, 6 PM $ 0.00611
-0.23%
$ 101,027 $ 19
Feb 8, 5 PM $ 0.00609
-1.33%
$ 100,691 $ 22
Feb 8, 4 PM $ 0.00618
-0.16%
$ 102,182 $ 24
Feb 8, 3 PM $ 0.00621
+1.54%
$ 102,782 $ 24
Feb 8, 2 PM $ 0.00613
+0.13%
$ 101,406 $ 19
Feb 8, 1 PM $ 0.0061
+0.16%
$ 101,001 $ 18
Feb 8, 12 PM $ 0.0061
+0.59%
$ 100,942 $ 23
Feb 8, 11 AM $ 0.00603
-0.01%
$ 99,716 $ 23