GNOME MINING GAME Historical Data

GNME Page 36
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 PM $ 0.0061
+0.59%
$ 100,942 $ 23
Feb 8, 11 AM $ 0.00603
-0.01%
$ 99,716 $ 23
Feb 8, 10 AM $ 0.00608
-0.82%
$ 100,530 $ 23
Feb 8, 9 AM $ 0.00613
+0.95%
$ 101,452 $ 24
Feb 8, 8 AM $ 0.00605
+0.23%
$ 100,083 $ 24
Feb 8, 7 AM $ 0.00604
-0.26%
$ 99,939 $ 26
Feb 8, 6 AM $ 0.00605
-0.07%
$ 100,137 $ 26
Feb 8, 5 AM $ 0.00605
+0.00%
$ 100,109 $ 25
Feb 8, 4 AM $ 0.00603
-1.88%
$ 99,732 $ 25
Feb 8, 3 AM $ 0.00614
-0.48%
$ 101,541 $ 25
Feb 8, 2 AM $ 0.00608
+0.06%
$ 100,570 $ 26
Feb 8, 1 AM $ 0.00605
-0.08%
$ 100,074 $ 30
Feb 8, 12 AM $ 0.00607
+0.10%
$ 100,434 $ 30
Feb 7, 11 PM $ 0.00612
-0.03%
$ 101,257 $ 30
Feb 7, 10 PM $ 0.00611
-0.53%
$ 101,148 $ 34
Feb 7, 9 PM $ 0.00615
+0.33%
$ 101,735 $ 38
Feb 7, 8 PM $ 0.00612
-0.20%
$ 101,189 $ 38
Feb 7, 7 PM $ 0.00615
+0.68%
$ 101,683 $ 38
Feb 7, 6 PM $ 0.00606
+0.34%
$ 100,289 $ 29
Feb 7, 5 PM $ 0.00603
+0.31%
$ 99,770 $ 28
Feb 7, 4 PM $ 0.00599
+0.01%
$ 99,141 $ 32
Feb 7, 3 PM $ 0.00595
-0.42%
$ 98,465 $ 33
Feb 7, 2 PM $ 0.00596
-0.19%
$ 98,657 $ 34
Feb 7, 1 PM $ 0.00597
-0.11%
$ 98,767 $ 36
Feb 7, 12 PM $ 0.00591
+0.25%
$ 97,730 $ 33
Feb 7, 11 AM $ 0.00591
-0.27%
$ 97,788 $ 33
Feb 7, 10 AM $ 0.00591
-0.26%
$ 97,846 $ 36
Feb 7, 9 AM $ 0.00593
+0.27%
$ 98,106 $ 38
Feb 7, 8 AM $ 0.00596
-0.72%
$ 98,566 $ 38
Feb 7, 7 AM $ 0.00605
-1.04%
$ 100,092 $ 39
Feb 7, 6 AM $ 0.00611
-0.31%
$ 101,053 $ 41
Feb 7, 5 AM $ 0.00609
-0.69%
$ 100,788 $ 47
Feb 7, 4 AM $ 0.00613
+0.34%
$ 101,488 $ 47
Feb 7, 3 AM $ 0.00614
+0.00%
$ 101,566 $ 47
Feb 7, 2 AM $ 0.00607
+0.66%
$ 100,492 $ 46
Feb 7, 1 AM $ 0.00602
+0.14%
$ 99,641 $ 56
Feb 7, 12 AM $ 0.00608
-0.48%
$ 100,566 $ 139
Feb 6, 11 PM $ 0.00619
+0.51%
$ 102,393 $ 154
Feb 6, 10 PM $ 0.0061
+0.08%
$ 100,993 $ 157
Feb 6, 9 PM $ 0.00605
-0.10%
$ 100,171 $ 151
Feb 6, 8 PM $ 0.00606
+0.95%
$ 100,260 $ 164
Feb 6, 7 PM $ 0.006
+0.52%
$ 98,824 $ 162
Feb 6, 6 PM $ 0.00605
-0.25%
$ 100,076 $ 164
Feb 6, 5 PM $ 0.00602
+0.85%
$ 99,588 $ 168
Feb 6, 4 PM $ 0.00587
+0.49%
$ 97,060 $ 162
Feb 6, 3 PM $ 0.00585
+1.74%
$ 96,718 $ 161
Feb 6, 2 PM $ 0.00579
+0.88%
$ 95,732 $ 157
Feb 6, 1 PM $ 0.00568
+0.08%
$ 93,922 $ 156
Feb 6, 12 PM $ 0.00565
+0.26%
$ 93,471 $ 153
Feb 6, 11 AM $ 0.00562
-0.27%
$ 93,050 $ 152