GNOME MINING GAME Historical Data

GNME Page 37
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 AM $ 0.00562
-0.27%
$ 93,050 $ 152
Feb 6, 10 AM $ 0.00563
+1.27%
$ 93,103 $ 153
Feb 6, 9 AM $ 0.00551
-0.49%
$ 91,186 $ 147
Feb 6, 8 AM $ 0.00555
+0.27%
$ 91,805 $ 146
Feb 6, 7 AM $ 0.00556
-0.24%
$ 92,013 $ 144
Feb 6, 6 AM $ 0.00565
+1.52%
$ 93,474 $ 144
Feb 6, 3 AM $ 0.00543
-1.08%
$ 89,854 $ 132
Feb 6, 2 AM $ 0.00557
+1.35%
$ 92,147 $ 133
Feb 6, 1 AM $ 0.0055
+8.44%
$ 90,923 $ 125
Feb 6, 12 AM $ 0.00549
-0.98%
$ 90,803 $ 89
Feb 5, 11 PM $ 0.00555
+0.85%
$ 91,810 $ 33
Feb 5, 10 PM $ 0.00549
-1.27%
$ 90,791 $ 29
Feb 5, 9 PM $ 0.00555
-0.49%
$ 91,896 $ 31
Feb 5, 8 PM $ 0.00575
-0.19%
$ 95,105 $ 30
Feb 5, 7 PM $ 0.00578
-0.33%
$ 95,688 $ 18
Feb 5, 6 PM $ 0.00584
-1.56%
$ 96,563 $ 16
Feb 5, 5 PM $ 0.00598
-1.40%
$ 98,860 $ 14
Feb 5, 4 PM $ 0.00591
-1.34%
$ 97,771 $ 14
Feb 5, 3 PM $ 0.00615
-0.18%
$ 101,763 $ 17
Feb 5, 2 PM $ 0.00609
-0.26%
$ 100,709 $ 20
Feb 5, 1 PM $ 0.00616
-0.22%
$ 101,877 $ 21
Feb 5, 12 PM $ 0.00623
+0.13%
$ 103,072 $ 21
Feb 5, 11 AM $ 0.00627
-3.04%
$ 103,762 $ 21
Feb 5, 10 AM $ 0.00647
-0.25%
$ 107,035 $ 30
Feb 5, 9 AM $ 0.00644
+0.41%
$ 106,529 $ 31
Feb 5, 8 AM $ 0.00637
-0.49%
$ 105,455 $ 30
Feb 5, 7 AM $ 0.00633
+0.04%
$ 104,804 $ 30
Feb 5, 6 AM $ 0.00639
+0.73%
$ 105,766 $ 30
Feb 5, 5 AM $ 0.00638
-0.04%
$ 105,622 $ 35
Feb 5, 4 AM $ 0.00641
+0.04%
$ 106,007 $ 39
Feb 5, 3 AM $ 0.0064
-0.67%
$ 105,876 $ 39
Feb 5, 2 AM $ 0.00645
-0.62%
$ 106,661 $ 41
Feb 5, 1 AM $ 0.00644
-0.83%
$ 106,476 $ 41
Feb 5, 12 AM $ 0.00646
+0.26%
$ 106,905 $ 41
Feb 4, 11 PM $ 0.0064
-1.09%
$ 105,819 $ 42
Feb 4, 10 PM $ 0.00643
-0.74%
$ 106,401 $ 46
Feb 4, 9 PM $ 0.00654
+0.02%
$ 108,274 $ 44
Feb 4, 8 PM $ 0.0066
+0.82%
$ 109,123 $ 49
Feb 4, 7 PM $ 0.00647
+0.80%
$ 107,093 $ 50
Feb 4, 6 PM $ 0.00642
-0.07%
$ 106,271 $ 52
Feb 4, 5 PM $ 0.00647
-0.40%
$ 107,002 $ 53
Feb 4, 4 PM $ 0.00652
-0.71%
$ 107,838 $ 53
Feb 4, 3 PM $ 0.00658
-0.80%
$ 108,789 $ 48
Feb 4, 2 PM $ 0.00665
-0.74%
$ 110,096 $ 48
Feb 4, 1 PM $ 0.00675
-0.14%
$ 111,753 $ 46
Feb 4, 12 PM $ 0.00674
-0.31%
$ 111,510 $ 47
Feb 4, 11 AM $ 0.00676
-0.79%
$ 111,832 $ 47
Feb 4, 10 AM $ 0.00681
+0.01%
$ 112,641 $ 44
Feb 4, 9 AM $ 0.00684
+0.24%
$ 113,203 $ 43
Feb 4, 8 AM $ 0.00683
-0.35%
$ 113,074 $ 43