GNOME MINING GAME Historical Data

GNME Page 38
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 AM $ 0.00684
+0.24%
$ 113,203 $ 43
Feb 4, 8 AM $ 0.00683
-0.35%
$ 113,074 $ 43
Feb 4, 7 AM $ 0.00684
-0.49%
$ 113,213 $ 44
Feb 4, 6 AM $ 0.00682
-0.77%
$ 112,878 $ 45
Feb 4, 5 AM $ 0.00686
-0.60%
$ 113,578 $ 39
Feb 4, 4 AM $ 0.00692
+0.20%
$ 114,566 $ 35
Feb 4, 3 AM $ 0.00689
+0.04%
$ 114,001 $ 35
Feb 4, 2 AM $ 0.00692
-0.33%
$ 114,422 $ 33
Feb 4, 1 AM $ 0.00692
+0.65%
$ 114,522 $ 34
Feb 4, 12 AM $ 0.00684
-0.34%
$ 113,115 $ 58
Feb 3, 11 PM $ 0.00685
-1.66%
$ 113,311 $ 57
Feb 3, 10 PM $ 0.00699
-0.85%
$ 115,590 $ 53
Feb 3, 9 PM $ 0.00708
+0.67%
$ 117,200 $ 53
Feb 3, 8 PM $ 0.00688
-0.68%
$ 113,905 $ 52
Feb 3, 7 PM $ 0.00679
-0.86%
$ 112,347 $ 46
Feb 3, 6 PM $ 0.00693
-0.97%
$ 114,698 $ 44
Feb 3, 5 PM $ 0.00704
-0.03%
$ 116,426 $ 41
Feb 3, 4 PM $ 0.00713
+0.23%
$ 117,991 $ 41
Feb 3, 3 PM $ 0.00707
-1.47%
$ 117,049 $ 40
Feb 3, 2 PM $ 0.00721
+0.31%
$ 119,366 $ 41
Feb 3, 1 PM $ 0.00719
+0.04%
$ 119,013 $ 41
Feb 3, 12 PM $ 0.00718
-0.43%
$ 118,733 $ 42
Feb 3, 11 AM $ 0.00721
+0.60%
$ 119,253 $ 42
Feb 3, 10 AM $ 0.00719
-0.04%
$ 118,996 $ 34
Feb 3, 9 AM $ 0.00727
-0.55%
$ 120,275 $ 36
Feb 3, 8 AM $ 0.0073
-0.07%
$ 120,746 $ 37
Feb 3, 7 AM $ 0.00725
+0.02%
$ 120,003 $ 38
Feb 3, 6 AM $ 0.00723
-0.43%
$ 119,552 $ 38
Feb 3, 5 AM $ 0.00729
+0.21%
$ 120,570 $ 39
Feb 3, 4 AM $ 0.00725
+0.58%
$ 119,984 $ 90
Feb 3, 3 AM $ 0.00716
-0.88%
$ 118,390 $ 93
Feb 3, 2 AM $ 0.00725
+1.71%
$ 119,963 $ 102
Feb 3, 1 AM $ 0.00716
+0.09%
$ 118,539 $ 104
Feb 3, 12 AM $ 0.00718
-0.37%
$ 118,833 $ 80
Feb 2, 11 PM $ 0.00721
-0.06%
$ 119,291 $ 82
Feb 2, 10 PM $ 0.00724
+0.22%
$ 119,711 $ 82
Feb 2, 9 PM $ 0.00718
+0.64%
$ 118,811 $ 82
Feb 2, 8 PM $ 0.00717
+0.13%
$ 118,680 $ 81
Feb 2, 7 PM $ 0.0072
-0.07%
$ 119,067 $ 82
Feb 2, 6 PM $ 0.00721
-0.40%
$ 119,229 $ 82
Feb 2, 5 PM $ 0.00725
-0.21%
$ 119,933 $ 82
Feb 2, 4 PM $ 0.0072
-0.20%
$ 119,105 $ 82
Feb 2, 3 PM $ 0.00715
+0.70%
$ 118,374 $ 83
Feb 2, 2 PM $ 0.00723
+0.00%
$ 119,564 $ 80
Feb 2, 1 PM $ 0.00719
-0.09%
$ 119,036 $ 79
Feb 2, 12 PM $ 0.00709
-0.14%
$ 117,351 $ 81
Feb 2, 11 AM $ 0.00709
-0.03%
$ 117,344 $ 80
Feb 2, 10 AM $ 0.00711
+0.77%
$ 117,616 $ 80
Feb 2, 9 AM $ 0.007
-0.34%
$ 115,831 $ 78
Feb 2, 8 AM $ 0.0071
+0.16%
$ 117,458 $ 77