GNOME MINING GAME Historical Data

GNME Page 39
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 AM $ 0.0071
+0.16%
$ 117,458 $ 77
Feb 2, 7 AM $ 0.00707
+2.77%
$ 116,944 $ 77
Feb 2, 6 AM $ 0.00689
+0.68%
$ 114,048 $ 74
Feb 2, 5 AM $ 0.00697
-1.86%
$ 115,369 $ 72
Feb 2, 4 AM $ 0.00696
+1.85%
$ 115,182 $ 26
Feb 2, 3 AM $ 0.00707
-0.84%
$ 116,988 $ 20
Feb 2, 2 AM $ 0.00718
-0.16%
$ 118,847 $ 12
Feb 2, 1 AM $ 0.00718
-0.03%
$ 118,933 $ 12
Feb 2, 12 AM $ 0.00709
-0.46%
$ 117,381 $ 10
Feb 1, 11 PM $ 0.00701
-2.00%
$ 116,032 $ 9
Feb 1, 10 PM $ 0.00713
+0.11%
$ 117,998 $ 12
Feb 1, 9 PM $ 0.00708
-0.88%
$ 117,263 $ 12
Feb 1, 8 PM $ 0.00715
-0.56%
$ 118,418 $ 12
Feb 1, 7 PM $ 0.00722
-0.34%
$ 119,504 $ 13
Feb 1, 6 PM $ 0.00722
+1.24%
$ 119,507 $ 14
Feb 1, 5 PM $ 0.00715
-0.12%
$ 118,456 $ 16
Feb 1, 4 PM $ 0.00715
+0.91%
$ 118,338 $ 43
Feb 1, 3 PM $ 0.00711
+0.10%
$ 117,723 $ 47
Feb 1, 2 PM $ 0.00723
-0.77%
$ 119,641 $ 56
Feb 1, 1 PM $ 0.0073
+0.81%
$ 120,796 $ 71
Feb 1, 12 PM $ 0.00725
-0.06%
$ 119,985 $ 68
Feb 1, 11 AM $ 0.00721
-0.79%
$ 119,319 $ 68
Feb 1, 10 AM $ 0.0073
+0.37%
$ 120,914 $ 69
Feb 1, 9 AM $ 0.00729
+0.01%
$ 120,747 $ 69
Feb 1, 8 AM $ 0.00728
-0.99%
$ 120,446 $ 69
Feb 1, 7 AM $ 0.00737
-0.04%
$ 121,993 $ 69
Feb 1, 6 AM $ 0.00736
-0.29%
$ 121,779 $ 69
Feb 1, 5 AM $ 0.00737
-0.09%
$ 122,097 $ 70
Feb 1, 4 AM $ 0.00736
+0.16%
$ 121,930 $ 70
Feb 1, 3 AM $ 0.00738
+0.14%
$ 122,259 $ 70
Feb 1, 2 AM $ 0.00736
+1.61%
$ 121,811 $ 71
Feb 1, 1 AM $ 0.00728
-0.38%
$ 120,464 $ 71
Feb 1, 12 AM $ 0.00729
-0.10%
$ 120,747 $ 73
Jan 31, 11 PM $ 0.00729
+0.17%
$ 120,640 $ 73
Jan 31, 10 PM $ 0.00715
-0.66%
$ 118,454 $ 68
Jan 31, 9 PM $ 0.00715
+0.87%
$ 118,403 $ 67
Jan 31, 8 PM $ 0.00714
-0.42%
$ 118,197 $ 66
Jan 31, 7 PM $ 0.0072
-0.69%
$ 119,132 $ 66
Jan 31, 6 PM $ 0.00727
-0.34%
$ 120,293 $ 66
Jan 31, 5 PM $ 0.00743
-1.89%
$ 123,008 $ 65
Jan 31, 4 PM $ 0.00761
-0.51%
$ 125,937 $ 108
Jan 31, 3 PM $ 0.00766
-0.41%
$ 126,894 $ 103
Jan 31, 2 PM $ 0.00784
+0.02%
$ 129,785 $ 99
Jan 31, 1 PM $ 0.00791
-0.41%
$ 130,890 $ 85
Jan 31, 12 PM $ 0.00796
-0.36%
$ 131,842 $ 86
Jan 31, 11 AM $ 0.00801
+0.00%
$ 132,570 $ 87
Jan 31, 10 AM $ 0.00798
-0.12%
$ 132,153 $ 86
Jan 31, 9 AM $ 0.00794
+0.41%
$ 131,534 $ 86
Jan 31, 8 AM $ 0.00806
-0.31%
$ 133,436 $ 87
Jan 31, 7 AM $ 0.00826
+0.11%
$ 136,722 $ 88