Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GNOME MINING GAME Historical Data

GNME Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 26, 2026 $0.0059
-1.83%
$97,611 $38
Mar 25, 2026 $0.00598
-4.94%
$98,841 $2
Mar 24, 2026 $0.00625
+0.47%
$103,252 $20
Mar 23, 2026 $0.00624
+4.50%
$103,080 $8
Mar 22, 2026 $0.00598
-2.10%
$98,827 $6,185
Mar 21, 2026 $0.00611
+0.59%
$101,035 $3
Mar 20, 2026 $0.00608
-1.44%
$100,557 $47
Mar 19, 2026 $0.00617
+0.31%
$102,031 $18
Mar 18, 2026 $0.00614
-6.77%
$101,481 $6
Mar 17, 2026 $0.00661
+0.85%
$109,290 $4
Mar 16, 2026 $0.00658
+4.36%
$108,871 $17
Mar 15, 2026 $0.00629
+0.64%
$104,132 $170
Mar 14, 2026 $0.00626
+0.38%
$103,550 $94
Mar 13, 2026 $0.00624
+1.27%
$103,242 $14
Mar 12, 2026 $0.00616
-0.90%
$101,990 $4
Mar 11, 2026 $0.00624
+3.14%
$103,294 $55
Mar 10, 2026 $0.00605
+0.66%
$100,136 $12
Mar 9, 2026 $0.00605
+2.96%
$100,063 $26
Mar 8, 2026 $0.00589
-1.19%
$97,482 $18
Mar 7, 2026 $0.00596
-2.07%
$98,675 $4
Mar 6, 2026 $0.00612
-4.02%
$101,210 $9
Mar 5, 2026 $0.00639
-1.36%
$105,743 $5
Mar 4, 2026 $0.00648
+5.45%
$107,203 $14
Mar 3, 2026 $0.00614
+0.35%
$101,623 $14
Mar 2, 2026 $0.00614
+4.19%
$101,611 $11
Mar 1, 2026 $0.0059
-0.96%
$97,551 $28
Feb 28, 2026 $0.00594
+1.18%
$98,261 $30
Feb 27, 2026 $0.00586
-3.18%
$97,020 $17
Feb 26, 2026 $0.00605
-2.26%
$100,124 $5
Feb 25, 2026 $0.00628
+11.66%
$103,948 $38
Feb 24, 2026 $0.00557
+1.15%
$92,213 $4
Feb 23, 2026 $0.00555
-6.20%
$91,786 $15
Feb 22, 2026 $0.00595
-0.91%
$98,489 $20
Feb 21, 2026 $0.00601
+0.82%
$99,479 $16
Feb 20, 2026 $0.00596
+2.49%
$98,599 $4
Feb 19, 2026 $0.00591
+2.50%
$97,810 $5
Feb 18, 2026 $0.00575
-3.72%
$95,158 $55
Feb 17, 2026 $0.00597
-2.54%
$98,805 $6
Feb 16, 2026 $0.00611
+2.49%
$101,065 $90
Feb 15, 2026 $0.00592
-4.43%
$97,943 $20
Feb 14, 2026 $0.00621
+5.92%
$102,714 $22
Feb 13, 2026 $0.00586
+6.27%
$96,891 $20
Feb 12, 2026 $0.00551
-1.40%
$91,165 $13
Feb 11, 2026 $0.00557
-4.60%
$92,162 $37
Feb 10, 2026 $0.00583
-3.49%
$96,463 $10
Feb 9, 2026 $0.00605
-1.10%
$100,034 $17
Feb 8, 2026 $0.00614
+1.18%
$101,519 $10
Feb 7, 2026 $0.00612
+0.21%
$101,257 $30
Feb 6, 2026 $0.00619
+11.66%
$102,393 $154
Feb 5, 2026 $0.00555
-13.90%
$91,810 $33