GNOME MINING GAME Historical Data

GNME Page 4
Download
Date Close Price change Market cap Trading volume
Jun 26, 4 AM $ 0.00425
+0.89%
$ 70,187 $ 11
Jun 26, 3 AM $ 0.00415
+0.52%
$ 68,475 $ 11
Jun 26, 2 AM $ 0.00419
+1.96%
$ 69,114 $ 11
Jun 26, 1 AM $ 0.00411
-1.09%
$ 67,863 $ 11
Jun 26, 12 AM $ 0.0042
-0.09%
$ 69,328 $ 11
Jun 25, 11 PM $ 0.00425
+0.48%
$ 70,213 $ 11
Jun 25, 10 PM $ 0.00425
+0.35%
$ 70,066 $ 10
Jun 25, 9 PM $ 0.00428
+3.08%
$ 70,667 $ 11
Jun 25, 8 PM $ 0.00415
+0.32%
$ 68,463 $ 11
Jun 25, 7 PM $ 0.00414
+0.01%
$ 68,246 $ 11
Jun 25, 6 PM $ 0.00415
-1.22%
$ 68,416 $ 11
Jun 25, 5 PM $ 0.00419
+1.06%
$ 69,220 $ 15
Jun 25, 4 PM $ 0.00415
+0.49%
$ 68,495 $ 17
Jun 25, 3 PM $ 0.00413
-0.35%
$ 68,166 $ 18
Jun 25, 2 PM $ 0.00414
-1.92%
$ 68,385 $ 17
Jun 25, 1 PM $ 0.00423
-1.30%
$ 69,862 $ 14
Jun 25, 12 PM $ 0.00429
+0.15%
$ 70,784 $ 15
Jun 25, 11 AM $ 0.00428
-0.23%
$ 70,663 $ 15
Jun 25, 10 AM $ 0.00423
-0.59%
$ 69,726 $ 15
Jun 25, 9 AM $ 0.00405
-0.12%
$ 66,799 $ 15
Jun 25, 8 AM $ 0.00416
+0.30%
$ 68,719 $ 14
Jun 25, 7 AM $ 0.00457
-0.08%
$ 75,384 $ 13
Jun 25, 6 AM $ 0.00456
+0.04%
$ 75,216 $ 13
Jun 25, 5 AM $ 0.00454
+3.88%
$ 74,919 $ 14
Jun 25, 4 AM $ 0.00437
+3.11%
$ 72,124 $ 11
Jun 25, 3 AM $ 0.00424
-0.16%
$ 69,951 $ 11
Jun 25, 2 AM $ 0.00425
-0.04%
$ 70,065 $ 11
Jun 25, 1 AM $ 0.00425
-0.09%
$ 70,092 $ 11
Jun 25, 12 AM $ 0.00425
-0.15%
$ 70,084 $ 11
Jun 24, 11 PM $ 0.00425
+0.09%
$ 70,189 $ 11
Jun 24, 10 PM $ 0.00425
-1.96%
$ 70,122 $ 11
Jun 24, 9 PM $ 0.00424
-0.44%
$ 70,001 $ 10
Jun 24, 8 PM $ 0.00426
+1.98%
$ 70,303 $ 9
Jun 24, 7 PM $ 0.00418
-0.29%
$ 68,927 $ 9
Jun 24, 6 PM $ 0.00419
+0.89%
$ 69,115 $ 9
Jun 24, 5 PM $ 0.00424
-2.28%
$ 69,952 $ 5
Jun 24, 4 PM $ 0.00434
+1.01%
$ 71,547 $ 3
Jun 24, 3 PM $ 0.00428
-1.29%
$ 70,641 $ 2
Jun 24, 2 PM $ 0.00434
+0.03%
$ 71,564 $ 2
Jun 24, 1 PM $ 0.00431
-1.23%
$ 71,163 $ 2
Jun 24, 12 PM $ 0.00437
+0.66%
$ 72,143 $ 2
Jun 24, 11 AM $ 0.00432
-0.32%
$ 71,229 $ 2
Jun 24, 10 AM $ 0.00433
-0.18%
$ 71,516 $ 2
Jun 24, 9 AM $ 0.00434
-0.26%
$ 71,587 $ 2
Jun 24, 8 AM $ 0.00435
-0.09%
$ 71,784 $ 2
Jun 24, 7 AM $ 0.00435
-0.48%
$ 71,819 $ 12
Jun 24, 6 AM $ 0.00437
-0.24%
$ 72,142 $ 13
Jun 24, 5 AM $ 0.00438
+0.95%
$ 72,299 $ 18
Jun 24, 4 AM $ 0.00434
-0.47%
$ 71,620 $ 16
Jun 24, 3 AM $ 0.00436
+0.01%
$ 71,966 $ 16