GNOME MINING GAME Historical Data

GNME Page 40
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 AM $ 0.00806
-0.31%
$ 133,436 $ 87
Jan 31, 7 AM $ 0.00826
+0.11%
$ 136,722 $ 88
Jan 31, 6 AM $ 0.00827
+0.06%
$ 136,958 $ 88
Jan 31, 5 AM $ 0.00824
-0.36%
$ 136,446 $ 88
Jan 31, 4 AM $ 0.00827
+0.16%
$ 136,926 $ 87
Jan 31, 3 AM $ 0.00825
+0.23%
$ 136,649 $ 86
Jan 31, 2 AM $ 0.00822
-0.12%
$ 136,104 $ 88
Jan 31, 1 AM $ 0.00821
+1.67%
$ 135,956 $ 88
Jan 31, 12 AM $ 0.00807
+0.42%
$ 133,638 $ 86
Jan 30, 11 PM $ 0.00805
+0.17%
$ 133,267 $ 85
Jan 30, 10 PM $ 0.00804
-0.10%
$ 133,148 $ 85
Jan 30, 9 PM $ 0.00804
-0.06%
$ 133,109 $ 85
Jan 30, 8 PM $ 0.0081
-0.53%
$ 134,128 $ 85
Jan 30, 7 PM $ 0.00825
+2.48%
$ 136,544 $ 87
Jan 30, 6 PM $ 0.00812
-0.44%
$ 134,386 $ 85
Jan 30, 5 PM $ 0.00807
-0.31%
$ 133,686 $ 86
Jan 30, 4 PM $ 0.00807
+0.56%
$ 133,650 $ 12
Jan 30, 3 PM $ 0.00804
+1.13%
$ 133,126 $ 13
Jan 30, 2 PM $ 0.00795
+0.35%
$ 131,634 $ 18
Jan 30, 1 PM $ 0.00791
-0.46%
$ 131,008 $ 18
Jan 30, 12 PM $ 0.00792
+0.43%
$ 131,061 $ 18
Jan 30, 11 AM $ 0.00787
+0.11%
$ 130,314 $ 18
Jan 30, 10 AM $ 0.00785
-0.11%
$ 130,028 $ 18
Jan 30, 9 AM $ 0.00785
-0.19%
$ 129,984 $ 18
Jan 30, 8 AM $ 0.00788
+0.14%
$ 130,432 $ 16
Jan 30, 7 AM $ 0.00781
+0.19%
$ 129,256 $ 16
Jan 30, 6 AM $ 0.00785
-0.38%
$ 130,018 $ 16
Jan 30, 5 AM $ 0.00786
-0.08%
$ 130,047 $ 16
Jan 30, 4 AM $ 0.00784
+0.25%
$ 129,818 $ 16
Jan 30, 3 AM $ 0.0078
-1.23%
$ 129,115 $ 18
Jan 30, 2 AM $ 0.00797
-0.12%
$ 131,921 $ 18
Jan 30, 1 AM $ 0.008
-0.18%
$ 132,421 $ 17
Jan 30, 12 AM $ 0.00803
+0.20%
$ 132,912 $ 18
Jan 29, 11 PM $ 0.00801
-0.05%
$ 132,539 $ 18
Jan 29, 10 PM $ 0.00801
-0.02%
$ 132,545 $ 18
Jan 29, 9 PM $ 0.00801
+0.15%
$ 132,555 $ 18
Jan 29, 8 PM $ 0.00799
-0.99%
$ 132,263 $ 18
Jan 29, 7 PM $ 0.00807
-0.61%
$ 133,598 $ 19
Jan 29, 6 PM $ 0.00816
-0.64%
$ 135,084 $ 18
Jan 29, 5 PM $ 0.00821
+0.42%
$ 135,891 $ 18
Jan 29, 4 PM $ 0.00813
-0.65%
$ 134,648 $ 17
Jan 29, 3 PM $ 0.00825
-0.42%
$ 136,564 $ 16
Jan 29, 2 PM $ 0.00836
+0.01%
$ 138,454 $ 11
Jan 29, 1 PM $ 0.00838
-0.03%
$ 138,819 $ 11
Jan 29, 12 PM $ 0.00837
-0.06%
$ 138,535 $ 12
Jan 29, 11 AM $ 0.00839
+0.01%
$ 138,916 $ 14
Jan 29, 10 AM $ 0.00851
-0.06%
$ 140,908 $ 17
Jan 29, 9 AM $ 0.00853
+0.00%
$ 141,185 $ 18
Jan 29, 8 AM $ 0.00853
+0.00%
$ 141,267 $ 18
Jan 29, 7 AM $ 0.00856
+0.25%
$ 141,659 $ 19