GNOME MINING GAME Historical Data

GNME Page 41
Download
Date Close Price change Market cap Trading volume
Jan 29, 7 AM $ 0.00856
+0.25%
$ 141,659 $ 19
Jan 29, 6 AM $ 0.0085
-0.39%
$ 140,773 $ 18
Jan 29, 5 AM $ 0.00853
+0.39%
$ 141,163 $ 18
Jan 29, 4 AM $ 0.00837
+0.14%
$ 138,596 $ 18
Jan 29, 3 AM $ 0.00842
-0.27%
$ 139,433 $ 18
Jan 29, 2 AM $ 0.00847
-1.49%
$ 140,262 $ 18
Jan 29, 1 AM $ 0.0086
+1.04%
$ 142,378 $ 18
Jan 29, 12 AM $ 0.00853
+0.11%
$ 141,176 $ 16
Jan 28, 11 PM $ 0.00853
-0.24%
$ 141,231 $ 16
Jan 28, 10 PM $ 0.00855
+0.28%
$ 141,517 $ 18
Jan 28, 9 PM $ 0.00853
-0.57%
$ 141,186 $ 18
Jan 28, 8 PM $ 0.00859
+0.19%
$ 142,191 $ 20
Jan 28, 7 PM $ 0.00858
+0.31%
$ 142,100 $ 18
Jan 28, 6 PM $ 0.00859
+0.23%
$ 142,175 $ 18
Jan 28, 5 PM $ 0.00859
+0.04%
$ 142,297 $ 18
Jan 28, 4 PM $ 0.00858
-0.16%
$ 142,018 $ 18
Jan 28, 3 PM $ 0.00862
+0.00%
$ 142,705 $ 20
Jan 28, 2 PM $ 0.00867
-0.30%
$ 143,479 $ 20
Jan 28, 1 PM $ 0.00869
+0.15%
$ 143,863 $ 20
Jan 28, 12 PM $ 0.00883
+0.57%
$ 146,197 $ 19
Jan 28, 11 AM $ 0.0088
-0.06%
$ 145,676 $ 17
Jan 28, 10 AM $ 0.00879
+0.18%
$ 145,588 $ 14
Jan 28, 9 AM $ 0.00875
-0.23%
$ 144,841 $ 14
Jan 28, 8 AM $ 0.00877
-0.05%
$ 145,186 $ 14
Jan 28, 7 AM $ 0.00877
+0.25%
$ 145,216 $ 13
Jan 28, 6 AM $ 0.00876
+0.12%
$ 144,951 $ 13
Jan 28, 5 AM $ 0.00875
+0.12%
$ 144,860 $ 13
Jan 28, 4 AM $ 0.00873
-0.32%
$ 144,483 $ 13
Jan 28, 3 AM $ 0.00875
-0.30%
$ 144,880 $ 17
Jan 28, 2 AM $ 0.00877
+0.28%
$ 145,114 $ 16
Jan 28, 1 AM $ 0.00875
-0.11%
$ 144,878 $ 16
Jan 28, 12 AM $ 0.00877
-0.22%
$ 145,118 $ 20
Jan 27, 11 PM $ 0.00878
-0.27%
$ 145,426 $ 20
Jan 27, 10 PM $ 0.00879
+0.41%
$ 145,606 $ 19
Jan 27, 9 PM $ 0.00876
+1.88%
$ 145,033 $ 19
Jan 27, 8 PM $ 0.0086
+0.75%
$ 142,317 $ 17
Jan 27, 7 PM $ 0.00853
+0.75%
$ 141,238 $ 17
Jan 27, 6 PM $ 0.00847
+0.42%
$ 140,259 $ 18
Jan 27, 5 PM $ 0.00843
-1.34%
$ 139,629 $ 64
Jan 27, 4 PM $ 0.00857
+1.86%
$ 141,960 $ 66
Jan 27, 3 PM $ 0.00842
+0.26%
$ 139,358 $ 81
Jan 27, 2 PM $ 0.0084
+0.00%
$ 139,003 $ 83
Jan 27, 1 PM $ 0.0084
-0.36%
$ 139,005 $ 85
Jan 27, 12 PM $ 0.00843
+0.13%
$ 139,510 $ 85
Jan 27, 11 AM $ 0.00842
-0.01%
$ 139,349 $ 84
Jan 27, 10 AM $ 0.00842
-1.48%
$ 139,395 $ 84
Jan 27, 9 AM $ 0.00855
-0.44%
$ 141,487 $ 84
Jan 27, 8 AM $ 0.00858
-0.18%
$ 142,115 $ 84
Jan 27, 7 AM $ 0.0086
+0.30%
$ 142,379 $ 84
Jan 27, 6 AM $ 0.00857
-0.11%
$ 141,918 $ 84