GNOME MINING GAME Historical Data

GNME Page 42
Download
Date Close Price change Market cap Trading volume
Jan 27, 7 AM $ 0.0086
+0.30%
$ 142,379 $ 84
Jan 27, 6 AM $ 0.00857
-0.11%
$ 141,918 $ 84
Jan 27, 5 AM $ 0.00858
-0.19%
$ 142,111 $ 84
Jan 27, 4 AM $ 0.0086
+1.66%
$ 142,438 $ 84
Jan 27, 3 AM $ 0.00846
-1.75%
$ 140,118 $ 86
Jan 27, 2 AM $ 0.00861
+0.12%
$ 142,540 $ 86
Jan 27, 1 AM $ 0.00845
+0.35%
$ 139,926 $ 86
Jan 27, 12 AM $ 0.00842
-2.07%
$ 139,477 $ 81
Jan 26, 11 PM $ 0.0086
+0.09%
$ 142,406 $ 81
Jan 26, 10 PM $ 0.00859
+2.10%
$ 142,275 $ 81
Jan 26, 9 PM $ 0.00842
+0.09%
$ 139,368 $ 81
Jan 26, 8 PM $ 0.00841
-0.55%
$ 139,241 $ 80
Jan 26, 7 PM $ 0.00846
-0.14%
$ 140,060 $ 96
Jan 26, 6 PM $ 0.00847
+1.26%
$ 140,212 $ 98
Jan 26, 5 PM $ 0.00836
-0.45%
$ 138,469 $ 51
Jan 26, 4 PM $ 0.00839
-1.19%
$ 138,930 $ 57
Jan 26, 3 PM $ 0.00849
+1.81%
$ 140,518 $ 55
Jan 26, 2 PM $ 0.00833
+0.48%
$ 137,965 $ 40
Jan 26, 1 PM $ 0.00828
+0.20%
$ 137,060 $ 38
Jan 26, 12 PM $ 0.00826
-0.13%
$ 136,788 $ 38
Jan 26, 11 AM $ 0.00826
+0.02%
$ 136,742 $ 38
Jan 26, 10 AM $ 0.00826
+0.23%
$ 136,715 $ 38
Jan 26, 9 AM $ 0.00826
-0.49%
$ 136,716 $ 39
Jan 26, 8 AM $ 0.0083
+0.37%
$ 137,445 $ 39
Jan 26, 7 AM $ 0.00827
-0.06%
$ 136,941 $ 39
Jan 26, 6 AM $ 0.00828
-0.22%
$ 137,009 $ 39
Jan 26, 5 AM $ 0.00826
-0.36%
$ 136,747 $ 39
Jan 26, 4 AM $ 0.00832
-0.20%
$ 137,821 $ 39
Jan 26, 3 AM $ 0.00834
-0.24%
$ 138,100 $ 33
Jan 26, 2 AM $ 0.00836
+0.40%
$ 138,427 $ 33
Jan 26, 1 AM $ 0.00832
+1.73%
$ 137,797 $ 32
Jan 26, 12 AM $ 0.00818
+0.29%
$ 135,382 $ 32
Jan 25, 11 PM $ 0.00815
+0.24%
$ 135,001 $ 32
Jan 25, 10 PM $ 0.00814
+0.37%
$ 134,700 $ 32
Jan 25, 9 PM $ 0.00811
-0.26%
$ 134,208 $ 32
Jan 25, 8 PM $ 0.00809
-1.59%
$ 133,930 $ 31
Jan 25, 7 PM $ 0.00826
+0.38%
$ 136,688 $ 17
Jan 25, 6 PM $ 0.00823
-0.73%
$ 136,242 $ 15
Jan 25, 5 PM $ 0.00828
-1.42%
$ 137,132 $ 15
Jan 25, 4 PM $ 0.00842
-1.07%
$ 139,357 $ 8
Jan 25, 3 PM $ 0.00854
+0.08%
$ 141,369 $ 4
Jan 25, 2 PM $ 0.00849
-2.24%
$ 140,562 $ 4
Jan 25, 1 PM $ 0.0087
+0.09%
$ 144,029 $ 4
Jan 25, 12 PM $ 0.00869
+0.01%
$ 143,855 $ 4
Jan 25, 11 AM $ 0.00869
-0.24%
$ 143,798 $ 4
Jan 25, 10 AM $ 0.00868
-0.04%
$ 143,771 $ 4
Jan 25, 9 AM $ 0.00865
-0.14%
$ 143,140 $ 4
Jan 25, 8 AM $ 0.00868
+0.01%
$ 143,680 $ 4
Jan 25, 7 AM $ 0.00867
-0.13%
$ 143,604 $ 4
Jan 25, 6 AM $ 0.00868
-0.02%
$ 143,694 $ 4