GNOME MINING GAME Historical Data

GNME Page 43
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 AM $ 0.00867
-0.13%
$ 143,604 $ 4
Jan 25, 6 AM $ 0.00868
-0.02%
$ 143,694 $ 4
Jan 25, 5 AM $ 0.00868
-0.13%
$ 143,752 $ 5
Jan 25, 4 AM $ 0.00868
+0.09%
$ 143,686 $ 5
Jan 25, 3 AM $ 0.00869
-0.20%
$ 143,947 $ 5
Jan 25, 2 AM $ 0.00872
+0.23%
$ 144,321 $ 5
Jan 25, 1 AM $ 0.00871
+0.17%
$ 144,247 $ 5
Jan 25, 12 AM $ 0.00871
-0.02%
$ 144,266 $ 5
Jan 24, 11 PM $ 0.00873
+0.03%
$ 144,511 $ 5
Jan 24, 10 PM $ 0.0087
+0.03%
$ 144,054 $ 5
Jan 24, 9 PM $ 0.00871
-0.17%
$ 144,177 $ 5
Jan 24, 8 PM $ 0.00872
-0.04%
$ 144,297 $ 5
Jan 24, 7 PM $ 0.00872
+0.02%
$ 144,432 $ 5
Jan 24, 6 PM $ 0.00871
+0.07%
$ 144,209 $ 5
Jan 24, 5 PM $ 0.00869
+0.20%
$ 143,948 $ 5
Jan 24, 4 PM $ 0.00869
+0.00%
$ 143,847 $ 5
Jan 24, 3 PM $ 0.00871
+0.07%
$ 144,240 $ 5
Jan 24, 2 PM $ 0.0087
+0.01%
$ 144,050 $ 5
Jan 24, 1 PM $ 0.00871
-0.03%
$ 144,126 $ 5
Jan 24, 12 PM $ 0.00871
+0.01%
$ 144,191 $ 5
Jan 24, 11 AM $ 0.00871
+0.08%
$ 144,169 $ 4
Jan 24, 10 AM $ 0.0087
+0.01%
$ 143,987 $ 3
Jan 24, 9 AM $ 0.0087
+0.04%
$ 144,091 $ 3
Jan 24, 8 AM $ 0.00869
-0.10%
$ 143,925 $ 3
Jan 24, 7 AM $ 0.00873
-0.02%
$ 144,552 $ 3
Jan 24, 6 AM $ 0.00874
-0.08%
$ 144,681 $ 3
Jan 24, 5 AM $ 0.00874
+0.00%
$ 144,742 $ 3
Jan 24, 4 AM $ 0.00876
+0.05%
$ 145,042 $ 3
Jan 24, 3 AM $ 0.00875
+0.11%
$ 144,814 $ 3
Jan 24, 2 AM $ 0.00873
+0.24%
$ 144,559 $ 3
Jan 24, 1 AM $ 0.00871
-0.13%
$ 144,251 $ 3
Jan 24, 12 AM $ 0.00872
+0.09%
$ 144,380 $ 3
Jan 23, 11 PM $ 0.00872
-0.29%
$ 144,354 $ 3
Jan 23, 10 PM $ 0.00872
+0.03%
$ 144,358 $ 3
Jan 23, 9 PM $ 0.00871
+0.18%
$ 144,152 $ 3
Jan 23, 8 PM $ 0.00875
-0.10%
$ 144,842 $ 3
Jan 23, 7 PM $ 0.00882
-0.36%
$ 145,984 $ 3
Jan 23, 6 PM $ 0.00884
-0.40%
$ 146,275 $ 3
Jan 23, 5 PM $ 0.00876
-0.49%
$ 144,974 $ 3
Jan 23, 4 PM $ 0.00877
+0.93%
$ 145,115 $ 3
Jan 23, 3 PM $ 0.00863
+0.15%
$ 142,870 $ 3
Jan 23, 2 PM $ 0.00869
-0.09%
$ 143,789 $ 3
Jan 23, 1 PM $ 0.0087
-0.15%
$ 144,082 $ 3
Jan 23, 12 PM $ 0.00872
-0.20%
$ 144,291 $ 5
Jan 23, 11 AM $ 0.00872
+0.14%
$ 144,398 $ 6
Jan 23, 10 AM $ 0.0087
-0.10%
$ 144,011 $ 6
Jan 23, 9 AM $ 0.00871
+0.02%
$ 144,162 $ 6
Jan 23, 8 AM $ 0.00874
-0.22%
$ 144,736 $ 6
Jan 23, 7 AM $ 0.00874
-0.50%
$ 144,630 $ 6
Jan 23, 6 AM $ 0.00882
+0.17%
$ 146,008 $ 6