GNOME MINING GAME Historical Data

GNME Page 44
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 AM $ 0.00882
+0.17%
$ 146,008 $ 6
Jan 23, 5 AM $ 0.00882
+0.00%
$ 146,086 $ 6
Jan 23, 4 AM $ 0.0088
+0.08%
$ 145,728 $ 6
Jan 23, 3 AM $ 0.00879
-0.08%
$ 145,489 $ 6
Jan 23, 2 AM $ 0.00881
+1.69%
$ 145,801 $ 6
Jan 23, 1 AM $ 0.00865
+0.19%
$ 143,183 $ 32
Jan 23, 12 AM $ 0.00864
-0.07%
$ 143,070 $ 32
Jan 22, 11 PM $ 0.00864
+0.11%
$ 143,035 $ 32
Jan 22, 10 PM $ 0.00864
-0.13%
$ 143,015 $ 32
Jan 22, 9 PM $ 0.00865
-0.10%
$ 143,155 $ 32
Jan 22, 8 PM $ 0.0087
+0.29%
$ 144,077 $ 32
Jan 22, 7 PM $ 0.00861
-0.35%
$ 142,584 $ 37
Jan 22, 6 PM $ 0.00865
+0.46%
$ 143,178 $ 37
Jan 22, 5 PM $ 0.00863
+0.00%
$ 142,931 $ 37
Jan 22, 4 PM $ 0.00858
-1.61%
$ 142,023 $ 37
Jan 22, 3 PM $ 0.00876
-0.82%
$ 144,964 $ 37
Jan 22, 2 PM $ 0.00884
-0.71%
$ 146,338 $ 41
Jan 22, 1 PM $ 0.00889
-0.11%
$ 147,234 $ 46
Jan 22, 12 PM $ 0.00876
+0.19%
$ 144,991 $ 45
Jan 22, 11 AM $ 0.00877
+0.04%
$ 145,238 $ 44
Jan 22, 10 AM $ 0.00877
+0.00%
$ 145,227 $ 43
Jan 22, 9 AM $ 0.00875
+0.04%
$ 144,843 $ 43
Jan 22, 8 AM $ 0.00876
+0.02%
$ 145,104 $ 43
Jan 22, 7 AM $ 0.00877
+0.05%
$ 145,207 $ 44
Jan 22, 6 AM $ 0.00876
-0.17%
$ 145,019 $ 44
Jan 22, 5 AM $ 0.00878
+0.09%
$ 145,412 $ 45
Jan 22, 4 AM $ 0.00876
+0.20%
$ 145,078 $ 45
Jan 22, 3 AM $ 0.00877
-0.04%
$ 145,232 $ 45
Jan 22, 2 AM $ 0.00894
+1.87%
$ 148,016 $ 45
Jan 22, 1 AM $ 0.00877
-0.09%
$ 145,253 $ 18
Jan 22, 12 AM $ 0.00875
-0.16%
$ 144,936 $ 18
Jan 21, 11 PM $ 0.00881
-0.08%
$ 145,903 $ 18
Jan 21, 10 PM $ 0.00885
+0.09%
$ 146,572 $ 18
Jan 21, 9 PM $ 0.00885
+0.52%
$ 146,513 $ 18
Jan 21, 8 PM $ 0.00883
+0.36%
$ 146,260 $ 18
Jan 21, 7 PM $ 0.00859
+0.09%
$ 142,283 $ 15
Jan 21, 6 PM $ 0.00854
+0.39%
$ 141,461 $ 13
Jan 21, 5 PM $ 0.00853
-1.16%
$ 141,174 $ 25
Jan 21, 4 PM $ 0.00874
-0.19%
$ 144,728 $ 29
Jan 21, 3 PM $ 0.00877
+0.60%
$ 145,134 $ 30
Jan 21, 2 PM $ 0.00864
-1.01%
$ 143,056 $ 28
Jan 21, 1 PM $ 0.0086
+0.10%
$ 142,320 $ 24
Jan 21, 12 PM $ 0.00858
-0.31%
$ 142,074 $ 23
Jan 21, 11 AM $ 0.00861
-0.37%
$ 142,546 $ 23
Jan 21, 10 AM $ 0.00863
+0.15%
$ 142,875 $ 23
Jan 21, 9 AM $ 0.00859
+0.02%
$ 142,188 $ 23
Jan 21, 8 AM $ 0.00861
-0.27%
$ 142,546 $ 30
Jan 21, 7 AM $ 0.00863
-0.43%
$ 142,940 $ 31
Jan 21, 6 AM $ 0.00881
+0.01%
$ 145,786 $ 31
Jan 21, 5 AM $ 0.00878
+0.11%
$ 145,309 $ 31