GNOME MINING GAME Historical Data

GNME Page 45
Download
Date Close Price change Market cap Trading volume
Jan 21, 6 AM $ 0.00881
+0.01%
$ 145,786 $ 31
Jan 21, 5 AM $ 0.00878
+0.11%
$ 145,309 $ 31
Jan 21, 4 AM $ 0.00875
-0.01%
$ 144,937 $ 31
Jan 21, 3 AM $ 0.00872
+0.06%
$ 144,318 $ 31
Jan 21, 2 AM $ 0.00875
+1.50%
$ 144,896 $ 30
Jan 21, 1 AM $ 0.0086
+0.40%
$ 142,451 $ 31
Jan 21, 12 AM $ 0.00852
-0.05%
$ 140,980 $ 30
Jan 20, 11 PM $ 0.00852
+0.07%
$ 141,112 $ 30
Jan 20, 10 PM $ 0.0086
+0.06%
$ 142,400 $ 30
Jan 20, 9 PM $ 0.00863
+0.15%
$ 142,796 $ 30
Jan 20, 8 PM $ 0.00859
+0.30%
$ 142,246 $ 31
Jan 20, 7 PM $ 0.0086
+0.14%
$ 142,395 $ 30
Jan 20, 6 PM $ 0.0086
-1.24%
$ 142,306 $ 30
Jan 20, 5 PM $ 0.00875
+0.08%
$ 144,901 $ 70
Jan 20, 4 PM $ 0.00878
+0.03%
$ 145,412 $ 70
Jan 20, 3 PM $ 0.00877
-1.27%
$ 145,157 $ 67
Jan 20, 2 PM $ 0.00885
-0.05%
$ 146,491 $ 67
Jan 20, 1 PM $ 0.00886
-0.14%
$ 146,703 $ 66
Jan 20, 12 PM $ 0.00888
+0.28%
$ 146,935 $ 67
Jan 20, 11 AM $ 0.00888
+0.20%
$ 147,015 $ 66
Jan 20, 10 AM $ 0.00885
+0.19%
$ 146,600 $ 66
Jan 20, 9 AM $ 0.00885
-0.05%
$ 146,446 $ 66
Jan 20, 8 AM $ 0.00896
-0.58%
$ 148,380 $ 59
Jan 20, 7 AM $ 0.00903
-0.25%
$ 149,422 $ 59
Jan 20, 6 AM $ 0.00911
-0.21%
$ 150,757 $ 59
Jan 20, 5 AM $ 0.00913
-0.33%
$ 151,228 $ 59
Jan 20, 4 AM $ 0.00919
-0.05%
$ 152,109 $ 59
Jan 20, 3 AM $ 0.00917
-0.21%
$ 151,735 $ 60
Jan 20, 2 AM $ 0.00916
-0.14%
$ 151,631 $ 60
Jan 20, 1 AM $ 0.00915
-0.03%
$ 151,474 $ 60
Jan 20, 12 AM $ 0.00915
+0.00%
$ 151,495 $ 59
Jan 19, 11 PM $ 0.00912
-0.17%
$ 151,013 $ 74
Jan 19, 10 PM $ 0.00917
-0.20%
$ 151,889 $ 74
Jan 19, 9 PM $ 0.00923
-0.05%
$ 152,831 $ 74
Jan 19, 8 PM $ 0.00921
+0.02%
$ 152,459 $ 75
Jan 19, 7 PM $ 0.0092
+0.09%
$ 152,261 $ 75
Jan 19, 6 PM $ 0.00918
+1.85%
$ 152,002 $ 75
Jan 19, 5 PM $ 0.00901
+0.18%
$ 149,246 $ 20
Jan 19, 4 PM $ 0.00911
-0.08%
$ 150,854 $ 20
Jan 19, 3 PM $ 0.00911
+0.08%
$ 150,876 $ 19
Jan 19, 2 PM $ 0.0091
-0.44%
$ 150,663 $ 20
Jan 19, 1 PM $ 0.00914
+0.18%
$ 151,361 $ 20
Jan 19, 12 PM $ 0.00913
-0.26%
$ 151,167 $ 20
Jan 19, 11 AM $ 0.00912
+0.01%
$ 151,070 $ 20
Jan 19, 10 AM $ 0.00912
-0.14%
$ 150,907 $ 20
Jan 19, 9 AM $ 0.00912
+0.00%
$ 151,044 $ 20
Jan 19, 8 AM $ 0.00911
-0.04%
$ 150,754 $ 20
Jan 19, 7 AM $ 0.00909
+0.30%
$ 150,568 $ 20
Jan 19, 6 AM $ 0.0091
-0.28%
$ 150,606 $ 20
Jan 19, 5 AM $ 0.00912
-0.08%
$ 151,037 $ 19