GNOME MINING GAME Historical Data

GNME Page 46
Download
Date Close Price change Market cap Trading volume
Jan 19, 7 AM $ 0.00909
+0.30%
$ 150,568 $ 20
Jan 19, 6 AM $ 0.0091
-0.28%
$ 150,606 $ 20
Jan 19, 5 AM $ 0.00912
-0.08%
$ 151,037 $ 19
Jan 19, 4 AM $ 0.00914
-0.01%
$ 151,248 $ 19
Jan 19, 3 AM $ 0.00914
+0.09%
$ 151,327 $ 19
Jan 19, 2 AM $ 0.00912
-0.22%
$ 151,050 $ 19
Jan 19, 1 AM $ 0.00901
+0.16%
$ 149,235 $ 19
Jan 19, 12 AM $ 0.00903
-3.48%
$ 149,512 $ 19
Jan 18, 11 PM $ 0.0095
-0.77%
$ 157,265 $ 7
Jan 18, 10 PM $ 0.00957
+0.11%
$ 158,520 $ 9
Jan 18, 9 PM $ 0.00956
+0.09%
$ 158,280 $ 9
Jan 18, 8 PM $ 0.00952
-0.52%
$ 157,686 $ 9
Jan 18, 7 PM $ 0.00959
+0.33%
$ 158,789 $ 9
Jan 18, 6 PM $ 0.00953
+0.02%
$ 157,836 $ 9
Jan 18, 5 PM $ 0.00953
-0.03%
$ 157,696 $ 15
Jan 18, 4 PM $ 0.00953
+0.09%
$ 157,801 $ 15
Jan 18, 3 PM $ 0.00952
-0.37%
$ 157,554 $ 15
Jan 18, 2 PM $ 0.00954
-1.61%
$ 157,948 $ 14
Jan 18, 1 PM $ 0.00969
-0.14%
$ 160,435 $ 14
Jan 18, 12 PM $ 0.0097
+0.02%
$ 160,561 $ 14
Jan 18, 11 AM $ 0.00971
+0.08%
$ 160,690 $ 14
Jan 18, 10 AM $ 0.0097
-0.14%
$ 160,614 $ 14
Jan 18, 9 AM $ 0.00971
+0.08%
$ 160,763 $ 14
Jan 18, 8 AM $ 0.00967
-0.33%
$ 160,042 $ 14
Jan 18, 7 AM $ 0.00972
-0.11%
$ 160,877 $ 14
Jan 18, 6 AM $ 0.00974
+0.12%
$ 161,202 $ 14
Jan 18, 5 AM $ 0.00972
-0.06%
$ 160,970 $ 14
Jan 18, 4 AM $ 0.00974
+0.09%
$ 161,205 $ 14
Jan 18, 3 AM $ 0.00972
+0.01%
$ 160,889 $ 14
Jan 18, 2 AM $ 0.00971
-0.11%
$ 160,685 $ 14
Jan 18, 1 AM $ 0.00973
-0.80%
$ 161,069 $ 14
Jan 18, 12 AM $ 0.00978
+1.37%
$ 161,846 $ 14
Jan 17, 11 PM $ 0.00963
-1.19%
$ 159,499 $ 13
Jan 17, 10 PM $ 0.00979
+1.16%
$ 162,130 $ 10
Jan 17, 9 PM $ 0.00968
+0.02%
$ 160,214 $ 10
Jan 17, 8 PM $ 0.00967
-0.01%
$ 160,103 $ 10
Jan 17, 7 PM $ 0.00968
+0.16%
$ 160,228 $ 10
Jan 17, 6 PM $ 0.00966
+0.09%
$ 159,957 $ 10
Jan 17, 5 PM $ 0.00983
+0.21%
$ 162,697 $ 3
Jan 17, 4 PM $ 0.00985
+0.42%
$ 163,067 $ 3
Jan 17, 3 PM $ 0.0098
-0.22%
$ 162,280 $ 5
Jan 17, 2 PM $ 0.00981
+0.09%
$ 162,387 $ 6
Jan 17, 1 PM $ 0.0098
-0.05%
$ 162,230 $ 6
Jan 17, 12 PM $ 0.00981
-0.13%
$ 162,445 $ 6
Jan 17, 11 AM $ 0.0098
-0.35%
$ 162,179 $ 6
Jan 17, 10 AM $ 0.00985
+0.06%
$ 163,053 $ 6
Jan 17, 9 AM $ 0.00982
-0.08%
$ 162,609 $ 6
Jan 17, 8 AM $ 0.0098
-0.05%
$ 162,253 $ 6
Jan 17, 7 AM $ 0.0098
-0.12%
$ 162,182 $ 6
Jan 17, 6 AM $ 0.00981
-0.15%
$ 162,383 $ 8