GNOME MINING GAME Historical Data

GNME Page 47
Download
Date Close Price change Market cap Trading volume
Jan 17, 7 AM $ 0.0098
-0.12%
$ 162,182 $ 6
Jan 17, 6 AM $ 0.00981
-0.15%
$ 162,383 $ 8
Jan 17, 5 AM $ 0.00982
-0.15%
$ 162,656 $ 8
Jan 17, 4 AM $ 0.00984
+0.05%
$ 162,925 $ 8
Jan 17, 3 AM $ 0.00985
-0.04%
$ 163,065 $ 8
Jan 17, 2 AM $ 0.00985
-0.11%
$ 163,048 $ 8
Jan 17, 1 AM $ 0.00969
+0.03%
$ 160,490 $ 8
Jan 17, 12 AM $ 0.00971
-0.06%
$ 160,795 $ 8
Jan 16, 11 PM $ 0.00972
+0.05%
$ 160,860 $ 8
Jan 16, 10 PM $ 0.00972
-0.19%
$ 160,989 $ 8
Jan 16, 9 PM $ 0.00972
+0.36%
$ 160,984 $ 8
Jan 16, 8 PM $ 0.00963
-0.41%
$ 159,494 $ 8
Jan 16, 7 PM $ 0.00963
+0.11%
$ 159,395 $ 8
Jan 16, 6 PM $ 0.0096
+0.49%
$ 159,007 $ 8
Jan 16, 5 PM $ 0.0095
-0.02%
$ 157,326 $ 8
Jan 16, 4 PM $ 0.00948
-0.26%
$ 156,878 $ 8
Jan 16, 3 PM $ 0.00962
+0.13%
$ 159,299 $ 8
Jan 16, 2 PM $ 0.00976
+0.20%
$ 161,576 $ 6
Jan 16, 1 PM $ 0.00978
-0.25%
$ 161,860 $ 6
Jan 16, 12 PM $ 0.00977
+0.03%
$ 161,686 $ 6
Jan 16, 11 AM $ 0.00975
+0.20%
$ 161,469 $ 6
Jan 16, 10 AM $ 0.00975
-0.02%
$ 161,443 $ 6
Jan 16, 9 AM $ 0.00977
+0.10%
$ 161,783 $ 9
Jan 16, 8 AM $ 0.00976
+0.32%
$ 161,530 $ 9
Jan 16, 7 AM $ 0.00976
+0.06%
$ 161,657 $ 9
Jan 16, 6 AM $ 0.00974
+0.50%
$ 161,252 $ 8
Jan 16, 5 AM $ 0.00967
+0.01%
$ 160,058 $ 8
Jan 16, 4 AM $ 0.00968
-0.07%
$ 160,246 $ 8
Jan 16, 3 AM $ 0.0097
+0.24%
$ 160,630 $ 8
Jan 16, 2 AM $ 0.00968
-0.30%
$ 160,263 $ 7
Jan 16, 1 AM $ 0.00953
-0.43%
$ 157,843 $ 7
Jan 16, 12 AM $ 0.00955
+0.15%
$ 158,089 $ 7
Jan 15, 11 PM $ 0.00954
-0.11%
$ 157,886 $ 8
Jan 15, 10 PM $ 0.00954
+0.25%
$ 157,998 $ 9
Jan 15, 9 PM $ 0.00949
+0.09%
$ 157,177 $ 9
Jan 15, 8 PM $ 0.0095
+0.32%
$ 157,307 $ 9
Jan 15, 7 PM $ 0.0095
-0.30%
$ 157,233 $ 9
Jan 15, 6 PM $ 0.00956
-0.87%
$ 158,220 $ 10
Jan 15, 5 PM $ 0.00961
+0.18%
$ 159,039 $ 11
Jan 15, 4 PM $ 0.00959
+0.51%
$ 158,761 $ 12
Jan 15, 3 PM $ 0.00966
-0.01%
$ 159,895 $ 13
Jan 15, 2 PM $ 0.00975
+0.54%
$ 161,491 $ 15
Jan 15, 1 PM $ 0.0097
+0.06%
$ 160,540 $ 15
Jan 15, 12 PM $ 0.00972
-0.15%
$ 160,927 $ 15
Jan 15, 11 AM $ 0.00975
+0.04%
$ 161,488 $ 15
Jan 15, 10 AM $ 0.00975
-0.05%
$ 161,492 $ 15
Jan 15, 9 AM $ 0.0097
+0.10%
$ 160,670 $ 11
Jan 15, 8 AM $ 0.00968
-0.39%
$ 160,324 $ 11
Jan 15, 7 AM $ 0.00969
+0.14%
$ 160,352 $ 11
Jan 15, 6 AM $ 0.0097
-0.01%
$ 160,540 $ 11