GNOME MINING GAME Historical Data

GNME Page 48
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 AM $ 0.0097
-0.01%
$ 160,540 $ 11
Jan 15, 5 AM $ 0.00969
+0.19%
$ 160,424 $ 11
Jan 15, 4 AM $ 0.00966
+0.36%
$ 159,905 $ 11
Jan 15, 3 AM $ 0.00985
-0.21%
$ 163,070 $ 12
Jan 15, 2 AM $ 0.00991
+0.32%
$ 164,065 $ 12
Jan 15, 1 AM $ 0.0098
+0.35%
$ 162,290 $ 15
Jan 15, 12 AM $ 0.00981
-0.11%
$ 162,480 $ 13
Jan 14, 11 PM $ 0.00984
+0.44%
$ 162,904 $ 12
Jan 14, 10 PM $ 0.00986
-1.73%
$ 163,301 $ 13
Jan 14, 9 PM $ 0.01
-0.25%
$ 166,142 $ 14
Jan 14, 8 PM $ 0.01
+0.17%
$ 166,165 $ 14
Jan 14, 7 PM $ 0.00999
+0.49%
$ 165,447 $ 14
Jan 14, 6 PM $ 0.00999
+0.08%
$ 165,340 $ 13
Jan 14, 5 PM $ 0.01
-0.42%
$ 166,209 $ 13
Jan 14, 4 PM $ 0.0101
+0.74%
$ 166,569 $ 13
Jan 14, 3 PM $ 0.01
+0.48%
$ 165,611 $ 13
Jan 14, 2 PM $ 0.00989
+0.32%
$ 163,658 $ 12
Jan 14, 1 PM $ 0.00984
-0.16%
$ 162,840 $ 12
Jan 14, 12 PM $ 0.00982
+0.04%
$ 162,546 $ 12
Jan 14, 11 AM $ 0.00984
-0.39%
$ 162,889 $ 12
Jan 14, 10 AM $ 0.00992
+0.14%
$ 164,157 $ 12
Jan 14, 9 AM $ 0.0099
+0.43%
$ 163,860 $ 12
Jan 14, 8 AM $ 0.00988
+0.46%
$ 163,508 $ 12
Jan 14, 7 AM $ 0.00988
+0.46%
$ 163,495 $ 12
Jan 14, 6 AM $ 0.00982
-0.67%
$ 162,526 $ 12
Jan 14, 5 AM $ 0.00987
-0.29%
$ 163,383 $ 12
Jan 14, 4 AM $ 0.0099
-0.44%
$ 163,940 $ 12
Jan 14, 3 AM $ 0.0099
-0.34%
$ 163,895 $ 13
Jan 14, 2 AM $ 0.00994
+0.13%
$ 164,532 $ 12
Jan 14, 1 AM $ 0.00992
+0.52%
$ 164,172 $ 16
Jan 14, 12 AM $ 0.0099
+0.10%
$ 163,961 $ 12
Jan 13, 11 PM $ 0.01
+0.23%
$ 165,706 $ 12
Jan 13, 10 PM $ 0.00996
+1.94%
$ 164,965 $ 10
Jan 13, 9 PM $ 0.00981
+0.54%
$ 162,381 $ 8
Jan 13, 8 PM $ 0.00981
+0.20%
$ 162,383 $ 10
Jan 13, 7 PM $ 0.0096
-0.13%
$ 158,854 $ 10
Jan 13, 6 PM $ 0.00959
+0.36%
$ 158,750 $ 9
Jan 13, 5 PM $ 0.00958
-0.52%
$ 158,662 $ 10
Jan 13, 4 PM $ 0.0096
+0.36%
$ 158,978 $ 8
Jan 13, 3 PM $ 0.0095
-1.09%
$ 157,262 $ 8
Jan 13, 2 PM $ 0.00951
-0.22%
$ 157,514 $ 7
Jan 13, 1 PM $ 0.00951
+0.01%
$ 157,429 $ 8
Jan 13, 12 PM $ 0.0095
-0.08%
$ 157,334 $ 8
Jan 13, 11 AM $ 0.0095
-0.25%
$ 157,323 $ 10
Jan 13, 10 AM $ 0.00953
+0.43%
$ 157,835 $ 10
Jan 13, 9 AM $ 0.00949
+0.44%
$ 157,123 $ 10
Jan 13, 8 AM $ 0.00939
+0.01%
$ 155,381 $ 11
Jan 13, 7 AM $ 0.00941
-0.05%
$ 155,774 $ 12
Jan 13, 6 AM $ 0.00938
+0.32%
$ 155,283 $ 13
Jan 13, 5 AM $ 0.00933
+0.48%
$ 154,397 $ 12