GNOME MINING GAME Historical Data

GNME Page 49
Download
Date Close Price change Market cap Trading volume
Jan 13, 6 AM $ 0.00938
+0.32%
$ 155,283 $ 13
Jan 13, 5 AM $ 0.00933
+0.48%
$ 154,397 $ 12
Jan 13, 4 AM $ 0.00929
-1.43%
$ 153,813 $ 12
Jan 13, 3 AM $ 0.00939
-0.40%
$ 155,506 $ 11
Jan 13, 2 AM $ 0.00944
+0.11%
$ 156,255 $ 18
Jan 13, 1 AM $ 0.00933
+0.30%
$ 154,517 $ 22
Jan 13, 12 AM $ 0.00931
-0.16%
$ 154,169 $ 22
Jan 12, 11 PM $ 0.0093
-0.39%
$ 153,964 $ 22
Jan 12, 10 PM $ 0.00934
-0.05%
$ 154,711 $ 23
Jan 12, 9 PM $ 0.00938
-0.29%
$ 155,285 $ 23
Jan 12, 8 PM $ 0.00947
+0.23%
$ 156,709 $ 22
Jan 12, 7 PM $ 0.00946
+0.27%
$ 156,617 $ 22
Jan 12, 6 PM $ 0.00955
+0.65%
$ 158,089 $ 22
Jan 12, 5 PM $ 0.00959
-0.25%
$ 158,707 $ 23
Jan 12, 4 PM $ 0.00956
+0.71%
$ 158,352 $ 28
Jan 12, 3 PM $ 0.00939
+0.05%
$ 155,473 $ 30
Jan 12, 2 PM $ 0.00937
+0.02%
$ 155,084 $ 30
Jan 12, 1 PM $ 0.00951
-0.12%
$ 157,430 $ 29
Jan 12, 12 PM $ 0.00952
+1.79%
$ 157,673 $ 29
Jan 12, 11 AM $ 0.00934
-0.16%
$ 154,605 $ 27
Jan 12, 10 AM $ 0.00938
+0.14%
$ 155,227 $ 27
Jan 12, 9 AM $ 0.00936
-0.33%
$ 154,891 $ 27
Jan 12, 8 AM $ 0.00948
-0.27%
$ 156,995 $ 26
Jan 12, 7 AM $ 0.00953
+0.07%
$ 157,736 $ 25
Jan 12, 6 AM $ 0.00959
+0.24%
$ 158,694 $ 25
Jan 12, 5 AM $ 0.00956
-0.03%
$ 158,263 $ 27
Jan 12, 4 AM $ 0.00956
-0.07%
$ 158,217 $ 28
Jan 12, 3 AM $ 0.00956
+0.53%
$ 158,278 $ 30
Jan 12, 2 AM $ 0.00963
+0.07%
$ 159,460 $ 22
Jan 12, 1 AM $ 0.00946
+0.56%
$ 156,547 $ 24
Jan 12, 12 AM $ 0.00931
-0.09%
$ 154,079 $ 20
Jan 11, 11 PM $ 0.00925
-0.09%
$ 153,184 $ 19
Jan 11, 10 PM $ 0.00924
-0.25%
$ 152,967 $ 18
Jan 11, 9 PM $ 0.00925
-0.19%
$ 153,108 $ 18
Jan 11, 8 PM $ 0.00931
-0.47%
$ 154,136 $ 19
Jan 11, 7 PM $ 0.00937
+0.23%
$ 155,199 $ 19
Jan 11, 6 PM $ 0.00933
-0.04%
$ 154,510 $ 19
Jan 11, 5 PM $ 0.00938
-0.58%
$ 155,296 $ 18
Jan 11, 4 PM $ 0.00945
-0.03%
$ 156,522 $ 19
Jan 11, 3 PM $ 0.00944
+0.28%
$ 156,315 $ 12
Jan 11, 2 PM $ 0.00936
+0.20%
$ 155,016 $ 12
Jan 11, 1 PM $ 0.00935
+0.23%
$ 154,758 $ 12
Jan 11, 12 PM $ 0.0093
-0.17%
$ 154,008 $ 11
Jan 11, 11 AM $ 0.00931
-0.06%
$ 154,056 $ 11
Jan 11, 10 AM $ 0.0093
-0.05%
$ 153,933 $ 11
Jan 11, 9 AM $ 0.0093
-0.01%
$ 154,026 $ 12
Jan 11, 8 AM $ 0.00928
+0.03%
$ 153,674 $ 13
Jan 11, 7 AM $ 0.00927
+0.00%
$ 153,530 $ 13
Jan 11, 6 AM $ 0.00929
+0.07%
$ 153,780 $ 14
Jan 11, 5 AM $ 0.00927
-0.03%
$ 153,535 $ 14