GNOME MINING GAME Historical Data

GNME Page 5
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $ 0.0218
-1.38%
$ 399,256 $ 20
Sep 29, 2025 $ 0.0221
+0.92%
$ 407,957 $ 64
Sep 28, 2025 $ 0.0218
+2.52%
$ 402,733 $ 66
Sep 27, 2025 $ 0.0213
-0.81%
$ 391,530 $ 11
Sep 26, 2025 $ 0.0212
+4.34%
$ 392,021 $ 140
Sep 25, 2025 $ 0.0208
-6.63%
$ 378,849 $ 144
Sep 24, 2025 $ 0.0222
-0.52%
$ 410,691 $ 427
Sep 23, 2025 $ 0.0223
-5.67%
$ 411,757 $ 878
Sep 22, 2025 $ 0.0233
-7.64%
$ 436,435 $ 711
Sep 21, 2025 $ 0.0248
-2.76%
$ 467,131 $ 111
Sep 20, 2025 $ 0.0251
-0.50%
$ 471,276 $ 303
Sep 19, 2025 $ 0.0257
-3.08%
$ 465,661 $ 303
Sep 18, 2025 $ 0.0261
-2.21%
$ 485,887 $ 806
Sep 17, 2025 $ 0.0265
+3.68%
$ 492,097 $ 576
Sep 16, 2025 $ 0.026
+1.23%
$ 479,129 $ 127
Sep 15, 2025 $ 0.0254
-3.22%
$ 467,763 $ 210
Sep 14, 2025 $ 0.0265
+0.73%
$ 483,940 $ 3,172
Sep 13, 2025 $ 0.0263
+2.52%
$ 480,938 $ 118
Sep 12, 2025 $ 0.0255
+4.26%
$ 469,735 $ 102
Sep 11, 2025 $ 0.0248
+3.71%
$ 457,252 $ 59
Sep 10, 2025 $ 0.0242
+5.93%
$ 446,237 $ 609
Sep 9, 2025 $ 0.0229
+0.23%
$ 421,534 $ 133
Sep 8, 2025 $ 0.0229
+4.16%
$ 422,686 $ 78
Sep 7, 2025 $ 0.0221
+5.00%
$ 407,363 $ 271
Sep 6, 2025 $ 0.0211
-1.27%
$ 388,603 $ 36
Sep 5, 2025 $ 0.0215
+0.83%
$ 395,246 $ 81
Sep 4, 2025 $ 0.0213
-3.32%
$ 393,794 $ 46
Sep 3, 2025 $ 0.0215
-1.34%
$ 404,517 $ 61
Sep 2, 2025 $ 0.0217
+5.48%
$ 402,417 $ 103
Sep 1, 2025 $ 0.0204
-0.66%
$ 376,438 $ 81
Aug 31, 2025 $ 0.021
+1.03%
$ 383,312 $ 56
Aug 30, 2025 $ 0.0206
-4.30%
$ 381,875 $ 237
Aug 29, 2025 $ 0.0214
-4.81%
$ 394,961 $ 496
Aug 28, 2025 $ 0.0225
+4.23%
$ 414,510 $ 28
Aug 27, 2025 $ 0.0218
+5.77%
$ 400,180 $ 119
Aug 26, 2025 $ 0.0208
+3.82%
$ 382,919 $ 65
Aug 25, 2025 $ 0.0199
-9.39%
$ 368,991 $ 186
Aug 24, 2025 $ 0.0216
-2.96%
$ 403,839 $ 665
Aug 23, 2025 $ 0.0222
+3.17%
$ 411,729 $ 81
Aug 22, 2025 $ 0.0215
+8.68%
$ 395,149 $ 98
Aug 21, 2025 $ 0.0196
-2.77%
$ 366,458 $ 98
Aug 20, 2025 $ 0.0201
+3.04%
$ 371,010 $ 188
Aug 19, 2025 $ 0.0197
-2.03%
$ 362,627 $ 93
Aug 18, 2025 $ 0.0202
-1.59%
$ 373,059 $ 125
Aug 17, 2025 $ 0.0207
+0.44%
$ 381,040 $ 75
Aug 16, 2025 $ 0.0206
+2.14%
$ 379,451 $ 57
Aug 15, 2025 $ 0.0201
-2.01%
$ 370,390 $ 150
Aug 14, 2025 $ 0.0205
-4.10%
$ 377,665 $ 108
Aug 13, 2025 $ 0.0211
+0.19%
$ 389,068 $ 564
Aug 12, 2025 $ 0.0204
+13.46%
$ 375,310 $ 100