GNOME MINING GAME Historical Data

GNME Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 AM $ 0.00581
-0.71%
$ 96,124 $ 2
Apr 12, 1 AM $ 0.00598
+0.08%
$ 98,867 $ 5
Apr 12, 12 AM $ 0.00598
-0.06%
$ 98,824 $ 5
Apr 11, 11 PM $ 0.00597
-2.18%
$ 98,655 $ 5
Apr 11, 10 PM $ 0.00612
+0.32%
$ 101,139 $ 4
Apr 11, 9 PM $ 0.00611
+0.14%
$ 100,962 $ 4
Apr 11, 8 PM $ 0.00612
-0.46%
$ 101,233 $ 4
Apr 11, 7 PM $ 0.00612
+0.25%
$ 101,242 $ 4
Apr 11, 6 PM $ 0.00606
-0.19%
$ 100,198 $ 4
Apr 11, 5 PM $ 0.00607
-0.20%
$ 100,378 $ 4
Apr 11, 4 PM $ 0.00606
+0.12%
$ 100,185 $ 4
Apr 11, 3 PM $ 0.00604
+0.15%
$ 99,847 $ 4
Apr 11, 2 PM $ 0.00603
+0.11%
$ 99,722 $ 5
Apr 11, 1 PM $ 0.00601
-0.25%
$ 99,418 $ 5
Apr 11, 12 PM $ 0.00602
+0.05%
$ 99,569 $ 5
Apr 11, 11 AM $ 0.00601
-0.10%
$ 99,404 $ 5
Apr 11, 10 AM $ 0.00603
-0.45%
$ 99,727 $ 5
Apr 11, 9 AM $ 0.00603
-0.12%
$ 99,638 $ 5
Apr 11, 8 AM $ 0.00604
+0.11%
$ 99,779 $ 5
Apr 11, 7 AM $ 0.00602
+0.04%
$ 99,479 $ 5
Apr 11, 6 AM $ 0.00602
-0.27%
$ 99,439 $ 5
Apr 11, 5 AM $ 0.00603
-0.04%
$ 99,712 $ 5
Apr 11, 4 AM $ 0.00605
+1.32%
$ 99,988 $ 5
Apr 11, 3 AM $ 0.00597
+0.12%
$ 98,773 $ 5
Apr 11, 2 AM $ 0.00596
+0.16%
$ 98,547 $ 5
Apr 11, 1 AM $ 0.00596
-0.08%
$ 98,510 $ 3
Apr 11, 12 AM $ 0.00596
-0.21%
$ 98,509 $ 3
Apr 10, 11 PM $ 0.00597
+0.02%
$ 98,678 $ 3
Apr 10, 10 PM $ 0.006
+0.15%
$ 99,120 $ 4
Apr 10, 9 PM $ 0.00599
-0.04%
$ 99,099 $ 5
Apr 10, 8 PM $ 0.00601
+0.20%
$ 99,366 $ 5
Apr 10, 7 PM $ 0.00601
+0.64%
$ 99,425 $ 5
Apr 10, 6 PM $ 0.00597
+0.33%
$ 98,715 $ 5
Apr 10, 5 PM $ 0.00596
+0.18%
$ 98,554 $ 5
Apr 10, 4 PM $ 0.00594
-0.21%
$ 98,224 $ 5
Apr 10, 3 PM $ 0.006
+0.49%
$ 99,256 $ 5
Apr 10, 2 PM $ 0.00595
+0.87%
$ 98,384 $ 4
Apr 10, 1 PM $ 0.00592
-0.26%
$ 97,843 $ 4
Apr 10, 12 PM $ 0.00588
-0.13%
$ 97,232 $ 4
Apr 10, 11 AM $ 0.00589
+0.35%
$ 97,304 $ 4
Apr 10, 10 AM $ 0.00588
+0.17%
$ 97,228 $ 4
Apr 10, 9 AM $ 0.00586
+0.08%
$ 96,797 $ 4
Apr 10, 8 AM $ 0.00585
-0.11%
$ 96,671 $ 4
Apr 10, 7 AM $ 0.00586
-0.02%
$ 96,843 $ 4
Apr 10, 6 AM $ 0.00596
-0.16%
$ 98,602 $ 4
Apr 10, 5 AM $ 0.00595
+0.17%
$ 98,432 $ 4
Apr 10, 4 AM $ 0.00594
+0.00%
$ 98,147 $ 4
Apr 10, 3 AM $ 0.00585
-0.22%
$ 96,779 $ 3
Apr 10, 2 AM $ 0.00586
-0.22%
$ 96,956 $ 4
Apr 10, 1 AM $ 0.00586
+0.27%
$ 96,948 $ 4