GNOME MINING GAME Historical Data

GNME Page 5
Download
Date Close Price change Market cap Trading volume
Jun 24, 3 AM $ 0.00436
+0.01%
$ 71,966 $ 16
Jun 24, 2 AM $ 0.00436
-0.62%
$ 71,961 $ 16
Jun 24, 1 AM $ 0.00439
-1.11%
$ 72,450 $ 16
Jun 24, 12 AM $ 0.00444
+0.70%
$ 73,232 $ 16
Jun 23, 11 PM $ 0.00441
-0.09%
$ 72,749 $ 16
Jun 23, 10 PM $ 0.00441
+0.33%
$ 72,817 $ 16
Jun 23, 9 PM $ 0.0044
+0.33%
$ 72,581 $ 15
Jun 23, 8 PM $ 0.00438
+0.20%
$ 72,340 $ 15
Jun 23, 7 PM $ 0.00438
+0.04%
$ 72,233 $ 15
Jun 23, 6 PM $ 0.00438
-0.17%
$ 72,199 $ 15
Jun 23, 5 PM $ 0.00439
-0.01%
$ 72,365 $ 15
Jun 23, 4 PM $ 0.00439
+0.32%
$ 72,369 $ 15
Jun 23, 3 PM $ 0.00437
-0.72%
$ 72,140 $ 15
Jun 23, 2 PM $ 0.0044
+0.34%
$ 72,673 $ 16
Jun 23, 1 PM $ 0.00438
-0.18%
$ 72,322 $ 16
Jun 23, 12 PM $ 0.00439
-0.17%
$ 72,449 $ 16
Jun 23, 11 AM $ 0.0044
+0.55%
$ 72,568 $ 16
Jun 23, 10 AM $ 0.00437
-0.09%
$ 72,140 $ 16
Jun 23, 9 AM $ 0.00437
+0.02%
$ 72,195 $ 16
Jun 23, 8 AM $ 0.00438
-1.87%
$ 72,320 $ 16
Jun 23, 7 AM $ 0.00447
+0.10%
$ 73,701 $ 6
Jun 23, 6 AM $ 0.00447
-0.97%
$ 73,809 $ 5
Jun 23, 5 AM $ 0.00451
+0.33%
$ 74,492 $ 4
Jun 23, 4 AM $ 0.0045
+0.12%
$ 74,244 $ 2
Jun 23, 3 AM $ 0.00449
-0.30%
$ 74,135 $ 2
Jun 23, 2 AM $ 0.00451
+0.50%
$ 74,360 $ 2
Jun 23, 1 AM $ 0.0045
+0.19%
$ 74,223 $ 2
Jun 23, 12 AM $ 0.00451
-0.36%
$ 74,403 $ 3
Jun 22, 11 PM $ 0.00453
+0.24%
$ 74,673 $ 3
Jun 22, 10 PM $ 0.00452
-0.73%
$ 74,507 $ 3
Jun 22, 9 PM $ 0.00455
-0.39%
$ 75,061 $ 3
Jun 22, 8 PM $ 0.00457
+0.05%
$ 75,358 $ 3
Jun 22, 7 PM $ 0.00456
-0.38%
$ 75,315 $ 3
Jun 22, 6 PM $ 0.00459
+0.54%
$ 75,784 $ 3
Jun 22, 5 PM $ 0.00457
+0.28%
$ 75,377 $ 3
Jun 22, 4 PM $ 0.00455
-1.07%
$ 75,166 $ 4
Jun 22, 3 PM $ 0.00461
+0.05%
$ 76,012 $ 4
Jun 22, 2 PM $ 0.0046
-2.69%
$ 75,978 $ 5
Jun 22, 1 PM $ 0.00473
+0.17%
$ 78,077 $ 5
Jun 22, 12 PM $ 0.00472
+0.31%
$ 77,939 $ 5
Jun 22, 11 AM $ 0.00471
+0.75%
$ 77,738 $ 5
Jun 22, 10 AM $ 0.00468
+0.03%
$ 77,174 $ 5
Jun 22, 9 AM $ 0.00468
-0.28%
$ 77,152 $ 5
Jun 22, 8 AM $ 0.00469
-0.45%
$ 77,384 $ 5
Jun 22, 7 AM $ 0.00471
+0.66%
$ 77,729 $ 5
Jun 22, 6 AM $ 0.00468
-0.36%
$ 77,204 $ 5
Jun 22, 5 AM $ 0.0047
+2.15%
$ 77,483 $ 5
Jun 22, 4 AM $ 0.0046
-1.97%
$ 75,866 $ 5
Jun 22, 3 AM $ 0.00469
-0.30%
$ 77,362 $ 6
Jun 22, 2 AM $ 0.0047
+1.34%
$ 77,597 $ 6